Detailed GLD options chain for 2026-06-30 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GLD.
This page focuses on a single options expiration date for GLD – 2026-06-30 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GLD into 2026-06-30.
This GLD 2026-06-30 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on GLD expiring on 2026-06-30. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 260630C00480000 | 480.00 | 8.93 | 8.55 | 9.1 | 39 | 4067 | 33.86% | |
| GLD 260630C00500000 | 500.00 | 5.99 | 5.9 | 6.35 | 289 | 2643 | 34.47% | |
| GLD 260630C00550000 | 550.00 | 2.8 | 2.62 | 2.99 | 16 | 2263 | 37.21% | |
| GLD 260630C00475000 | 475.00 | 9.52 | 9.4 | 10.1 | 38 | 1927 | 33.92% | |
| GLD 260630C00400000 | 400.00 | 37.15 | 36.55 | 39 | 247 | 1764 | 35.98% | YES |
| GLD 260630C00430000 | 430.00 | 21.45 | 21.9 | 23 | 94 | 1620 | 33.76% | |
| GLD 260630C00565000 | 565.00 | 4.82 | 1.94 | 2.61 | 1 | 1588 | 38.63% | |
| GLD 260630C00450000 | 450.00 | 15.42 | 14.9 | 16 | 226 | 1388 | 33.59% | |
| GLD 260630C00485000 | 485.00 | 8.18 | 7.8 | 8.35 | 18 | 1085 | 34.06% | |
| GLD 260630C00520000 | 520.00 | 4.85 | 4.2 | 4.55 | 8 | 1039 | 35.36% | |
| GLD 260630C00435000 | 435.00 | 20.46 | 19.9 | 20.95 | 36 | 1029 | 33.58% | |
| GLD 260630C00420000 | 420.00 | 26.45 | 26.5 | 27.45 | 188 | 969 | 34.07% | |
| GLD 260630C00510000 | 510.00 | 5.58 | 4.75 | 5.4 | 43 | 957 | 34.97% | |
| GLD 260630C00560000 | 560.00 | 2.6 | 2.1 | 2.59 | 1 | 955 | 37.72% | |
| GLD 260630C00465000 | 465.00 | 11.95 | 11.3 | 12 | 18 | 871 | 33.55% | |
| GLD 260630C00490000 | 490.00 | 7.8 | 7.05 | 7.65 | 4 | 863 | 34.24% | |
| GLD 260630C00460000 | 460.00 | 13.7 | 12.3 | 13.1 | 58 | 831 | 33.39% | |
| GLD 260630C00340000 | 340.00 | 74.25 | 82.2 | 85.4 | 1 | 820 | 44.86% | YES |
| GLD 260630C00425000 | 425.00 | 24.19 | 24.2 | 25.15 | 15 | 796 | 33.91% | |
| GLD 260630C00470000 | 470.00 | 10.59 | 10.3 | 10.95 | 18 | 794 | 33.65% | |
| GLD 260630C00380000 | 380.00 | 40.37 | 49.75 | 52.3 | 3 | 668 | 37.71% | YES |
| GLD 260630C00390000 | 390.00 | 42.75 | 42.95 | 45.3 | 2 | 659 | 36.68% | YES |
| GLD 260630C00445000 | 445.00 | 18.3 | 16.6 | 17.55 | 37 | 653 | 33.61% | |
| GLD 260630C00410000 | 410.00 | 31.58 | 31.5 | 32.55 | 42 | 652 | 34.52% | YES |
| GLD 260630C00395000 | 395.00 | 33.56 | 39.65 | 42.2 | 2 | 615 | 36.46% | YES |
| GLD 260630C00495000 | 495.00 | 6.75 | 6.25 | 7.05 | 6 | 600 | 34.49% | |
| GLD 260630C00530000 | 530.00 | 4 | 3.55 | 3.95 | 105 | 587 | 36.01% | |
| GLD 260630C00318000 | 318.00 | 79.91 | 138.8 | 142.2 | 2 | 547 | 110.97% | YES |
| GLD 260630C00440000 | 440.00 | 18.85 | 18.05 | 19.25 | 44 | 534 | 33.67% | |
| GLD 260630C00600000 | 600.00 | 1.69 | 1.32 | 1.79 | 41 | 498 | 41.00% | |
| GLD 260630C00575000 | 575.00 | 1.57 | 1.82 | 2.22 | 1 | 482 | 38.92% | |
| GLD 260630C00595000 | 595.00 | 1.2 | 1.28 | 1.98 | 2 | 482 | 41.07% | |
| GLD 260630C00355000 | 355.00 | 119.06 | 69.25 | 72.4 | 3 | 460 | 41.91% | YES |
| GLD 260630C00405000 | 405.00 | 35.44 | 34.25 | 35.95 | 19 | 432 | 35.53% | YES |
| GLD 260630C00345000 | 345.00 | 82.2 | 78.85 | 81 | 1 | 420 | 43.84% | YES |
| GLD 260630C00335000 | 335.00 | 103.7 | 141.25 | 144.25 | 6 | 388 | 127.96% | YES |
| GLD 260630C00415000 | 415.00 | 29.38 | 28.15 | 30.75 | 30 | 362 | 35.25% | YES |
| GLD 260630C00515000 | 515.00 | 4.94 | 4.3 | 5.25 | 4 | 352 | 35.78% | |
| GLD 260630C00455000 | 455.00 | 14 | 13.7 | 14.55 | 62 | 351 | 33.56% | |
| GLD 260630C00385000 | 385.00 | 48.2 | 46.65 | 48.85 | 1 | 347 | 37.33% | YES |
| GLD 260630C00330000 | 330.00 | 83.9 | 91.1 | 94.5 | 4 | 346 | 47.31% | YES |
| GLD 260630C00360000 | 360.00 | 57.08 | 65.65 | 68.3 | 42 | 335 | 41.16% | YES |
| GLD 260630C00650000 | 650.00 | 1.05 | 0.73 | 1.39 | 2 | 305 | 45.76% | |
| GLD 260630C00350000 | 350.00 | 76.8 | 74.65 | 76.6 | 1 | 304 | 42.74% | YES |
| GLD 260630C00331000 | 331.00 | 82.9 | 90.95 | 93.45 | 1 | 304 | 46.79% | YES |
| GLD 260630C00545000 | 545.00 | 3.25 | 2.73 | 3.15 | 3 | 296 | 36.77% | |
| GLD 260630C00590000 | 590.00 | 1.89 | 1.55 | 1.94 | 11 | 291 | 40.16% | |
| GLD 260630C00525000 | 525.00 | 4.03 | 3.65 | 4.3 | 3 | 290 | 35.83% | |
| GLD 260630C00375000 | 375.00 | 54 | 53.75 | 56.1 | 4 | 288 | 38.44% | YES |
| GLD 260630C00570000 | 570.00 | 1.75 | 1.81 | 2.34 | 1 | 286 | 38.54% | |
| GLD 260630C00300000 | 300.00 | 125 | 119.4 | 122.35 | 1 | 269 | 50.60% | YES |
| GLD 260630C00555000 | 555.00 | 2.1 | 2.5 | 2.82 | 14 | 268 | 37.59% | |
| GLD 260630C00535000 | 535.00 | 2.88 | 3.25 | 3.9 | 3 | 266 | 36.87% | |
| GLD 260630C00370000 | 370.00 | 61.24 | 57.6 | 59.85 | 1 | 264 | 38.97% | YES |
| GLD 260630C00540000 | 540.00 | 2.49 | 3.05 | 3.65 | 6 | 262 | 37.19% | |
| GLD 260630C00315000 | 315.00 | 109.1 | 105.3 | 108.25 | 13 | 238 | 50.84% | YES |
| GLD 260630C00325000 | 325.00 | 83.6 | 95.85 | 99.05 | 100 | 230 | 48.47% | YES |
| GLD 260630C00313000 | 313.00 | 105 | 143.1 | 146.6 | 1 | 230 | 113.28% | YES |
| GLD 260630C00332000 | 332.00 | 142.25 | 89.3 | 92.75 | 1 | 223 | 46.99% | YES |
| GLD 260630C00365000 | 365.00 | 54.87 | 61.6 | 63.85 | 11 | 221 | 39.76% | YES |
| GLD 260630C00312000 | 312.00 | 86.95 | 71 | 73.8 | 1 | 214 | 0.00% | YES |
| GLD 260630C00354000 | 354.00 | 63.15 | 70.6 | 73.3 | 25 | 199 | 42.19% | YES |
| GLD 260630C00505000 | 505.00 | 4.8 | 5.15 | 5.95 | 15 | 192 | 34.91% | |
| GLD 260630C00640000 | 640.00 | 0.27 | 0.71 | 1.45 | 7 | 176 | 44.82% | |
| GLD 260630C00655000 | 655.00 | 0.95 | 0.88 | 1.35 | 114 | 164 | 46.16% | |
| GLD 260630C00605000 | 605.00 | 1.61 | 1.12 | 1.83 | 5 | 159 | 41.90% | |
| GLD 260630C00625000 | 625.00 | 1.25 | 0.95 | 1.61 | 3 | 154 | 43.67% | |
| GLD 260630C00326000 | 326.00 | 112.5 | 150 | 152.95 | 26 | 150 | 134.16% | YES |
| GLD 260630C00320000 | 320.00 | 118.55 | 155.15 | 158.8 | 4 | 148 | 137.88% | YES |
| GLD 260630C00635000 | 635.00 | 0.7 | 0.76 | 1.54 | 1 | 141 | 44.64% | |
| GLD 260630C00311000 | 311.00 | 89.83 | 72.9 | 74.7 | 27 | 136 | 0.00% | YES |
| GLD 260630C00334000 | 334.00 | 103.05 | 142.25 | 145.2 | 111 | 134 | 128.65% | YES |
| GLD 260630C00580000 | 580.00 | 1.55 | 1.65 | 2.29 | 4 | 130 | 39.96% | |
| GLD 260630C00356000 | 356.00 | 45.57 | 67.15 | 67.7 | 40 | 130 | 35.03% | YES |
| GLD 260630C00336000 | 336.00 | 124.85 | 139.65 | 143.3 | 2 | 129 | 126.84% | YES |
| GLD 260630C00338000 | 338.00 | 125.3 | 137.65 | 141.35 | 1 | 127 | 125.43% | YES |
| GLD 260630C00358000 | 358.00 | 74.85 | 66.75 | 69.65 | 1 | 126 | 41.00% | YES |
| GLD 260630C00620000 | 620.00 | 0.94 | 1.04 | 1.61 | 10 | 125 | 42.98% | |
| GLD 260630C00329000 | 329.00 | 88.9 | 132 | 135.45 | 1 | 124 | 110.08% | YES |
| GLD 260630C00337000 | 337.00 | 80.45 | 121.6 | 124.3 | 1 | 122 | 100.74% | YES |
| GLD 260630C00328000 | 328.00 | 138.85 | 93 | 96.35 | 1 | 119 | 47.85% | YES |
| GLD 260630C00324000 | 324.00 | 96.2 | 134.9 | 139.45 | 1 | 118 | 111.09% | YES |
| GLD 260630C00305000 | 305.00 | 147.41 | 114.75 | 117.7 | 1 | 115 | 53.66% | YES |
| GLD 260630C00585000 | 585.00 | 4.17 | 1.5 | 2 | 2 | 115 | 39.64% | |
| GLD 260630C00339000 | 339.00 | 57.74 | 119.8 | 123.15 | 2 | 107 | 100.22% | YES |
| GLD 260630C00341000 | 341.00 | 57.43 | 78.5 | 0 | 98 | 102 | 0.00% | YES |
| GLD 260630C00343000 | 343.00 | 76.95 | 79.6 | 82.75 | 2 | 100 | 44.24% | YES |
| GLD 260630C00352000 | 352.00 | 76.6 | 72.8 | 74.85 | 1 | 98 | 42.30% | YES |
| GLD 260630C00310000 | 310.00 | 98 | 109.7 | 112.9 | 1 | 98 | 52.08% | YES |
| GLD 260630C00348000 | 348.00 | 153.5 | 128.05 | 131 | 1 | 97 | 118.34% | YES |
| GLD 260630C00346000 | 346.00 | 74.2 | 114.5 | 117.5 | 35 | 90 | 97.90% | YES |
| GLD 260630C00327000 | 327.00 | 111.45 | 149 | 152 | 3 | 89 | 133.45% | YES |
| GLD 260630C00349000 | 349.00 | 52.39 | 73.1 | 73.65 | 2 | 89 | 35.79% | YES |
| GLD 260630C00351000 | 351.00 | 75.5 | 72.85 | 75.85 | 1 | 85 | 42.74% | YES |
| GLD 260630C00347000 | 347.00 | 119.51 | 76.1 | 79.45 | 2 | 83 | 43.78% | YES |
| GLD 260630C00317000 | 317.00 | 102.75 | 103.1 | 106.45 | 2 | 82 | 50.47% | YES |
| GLD 260630C00342000 | 342.00 | 137.4 | 80.5 | 83.6 | 1 | 79 | 44.39% | YES |
| GLD 260630C00615000 | 615.00 | 1 | 0.98 | 1.77 | 1 | 79 | 43.04% | |
| GLD 260630C00333000 | 333.00 | 104.15 | 143.2 | 146.15 | 4 | 71 | 129.31% | YES |
| GLD 260630C00344000 | 344.00 | 107.77 | 131.95 | 135.55 | 1 | 71 | 121.49% | YES |
| GLD 260630C00323000 | 323.00 | 114.1 | 152.9 | 155.85 | 34 | 67 | 136.24% | YES |
| GLD 260630C00610000 | 610.00 | 1.17 | 0 | 3.05 | 2 | 59 | 47.24% | |
| GLD 260630C00359000 | 359.00 | 104.39 | 117.6 | 121.25 | 11 | 57 | 111.89% | YES |
| GLD 260630C00645000 | 645.00 | 2.9 | 0 | 2.55 | 1 | 52 | 50.45% | |
| GLD 260630C00353000 | 353.00 | 74.2 | 107.6 | 110.55 | 15 | 50 | 93.52% | YES |
| GLD 260630C00290000 | 290.00 | 172.16 | 128.7 | 131.85 | 1 | 38 | 52.62% | YES |
| GLD 260630C00280000 | 280.00 | 180.2 | 194.3 | 197.9 | 2 | 34 | 168.37% | YES |
| GLD 260630C00250000 | 250.00 | 166.54 | 209 | 212.4 | 1 | 29 | 165.54% | YES |
| GLD 260630C00322000 | 322.00 | 83.85 | 134.9 | 138.25 | 1 | 28 | 108.44% | YES |
| GLD 260630C00357000 | 357.00 | 111.03 | 68.05 | 70.8 | 1 | 28 | 41.69% | YES |
| GLD 260630C00630000 | 630.00 | 1 | 0.01 | 2.72 | 1 | 28 | 49.01% | |
| GLD 260630C00308000 | 308.00 | 98.5 | 148.85 | 151.4 | 1 | 26 | 117.09% | YES |
| GLD 260630C00288000 | 288.00 | 95 | 128.5 | 132.35 | 20 | 26 | 53.68% | YES |
| GLD 260630C00319000 | 319.00 | 137.15 | 156.1 | 159.75 | 2 | 23 | 138.56% | YES |
| GLD 260630C00270000 | 270.00 | 201.09 | 147.9 | 151.45 | 2 | 23 | 58.42% | YES |
| GLD 260630C00304000 | 304.00 | 118 | 115.2 | 118.6 | 8 | 23 | 53.82% | YES |
| GLD 260630C00299000 | 299.00 | 42.32 | 66.05 | 69.95 | 4 | 20 | 0.00% | YES |
| GLD 260630C00309000 | 309.00 | 107.15 | 149.25 | 153.8 | 10 | 18 | 120.25% | YES |
| GLD 260630C00295000 | 295.00 | 140 | 179.55 | 183.2 | 2 | 17 | 156.39% | YES |
| GLD 260630C00307000 | 307.00 | 98.55 | 163.5 | 167.45 | 1 | 17 | 140.70% | YES |
| GLD 260630C00297000 | 297.00 | 87 | 120 | 123.35 | 1 | 16 | 50.12% | YES |
| GLD 260630C00275000 | 275.00 | 94.95 | 141.15 | 144.95 | 10 | 13 | 57.48% | YES |
| GLD 260630C00225000 | 225.00 | 183.96 | 192 | 195.55 | 11 | 13 | 73.29% | YES |
| GLD 260630C00301000 | 301.00 | 149.45 | 118.2 | 121.4 | 1 | 12 | 54.55% | YES |
| GLD 260630C00265000 | 265.00 | 139.55 | 189.7 | 193.85 | 5 | 11 | 145.79% | YES |
| GLD 260630C00298000 | 298.00 | 43.42 | 66.95 | 70.85 | 8 | 9 | 0.00% | YES |
| GLD 260630C00285000 | 285.00 | 155.36 | 189.35 | 193.15 | 1 | 9 | 164.41% | YES |
| GLD 260630C00283000 | 283.00 | 54 | 80.8 | 84.7 | 1 | 9 | 0.00% | YES |
| GLD 260630C00260000 | 260.00 | 193.24 | 157.65 | 161.2 | 1 | 8 | 61.46% | YES |
| GLD 260630C00306000 | 306.00 | 71.6 | 76.5 | 79.5 | 1 | 8 | 0.00% | YES |
| GLD 260630C00314000 | 314.00 | 118.47 | 160.95 | 164.65 | 6 | 7 | 142.15% | YES |
| GLD 260630C00235000 | 235.00 | 247.45 | 182.15 | 185.7 | 1 | 7 | 69.67% | YES |
| GLD 260630C00220000 | 220.00 | 234.5 | 252.9 | 257.1 | 1 | 6 | 224.74% | YES |
| GLD 260630C00291000 | 291.00 | 33.3 | 55.65 | 58.15 | 2 | 5 | 0.00% | YES |
| GLD 260630C00303000 | 303.00 | 138.21 | 171.7 | 175.5 | 1 | 5 | 150.37% | YES |
| GLD 260630C00296000 | 296.00 | 88.61 | 121.05 | 124.2 | 1 | 4 | 50.01% | YES |
| GLD 260630C00282000 | 282.00 | 74.05 | 98.15 | 102.4 | 4 | 4 | 0.00% | YES |
| GLD 260630C00293000 | 293.00 | 33.75 | 53.9 | 57.8 | 3 | 4 | 0.00% | YES |
| GLD 260630C00230000 | 230.00 | 232.2 | 243.55 | 247.1 | 1 | 3 | 214.44% | YES |
| GLD 260630C00272000 | 272.00 | 144.75 | 183.45 | 187.35 | 2 | 3 | 141.60% | YES |
| GLD 260630C00287000 | 287.00 | 44 | 36.5 | 39.85 | 0 | 3 | 0.00% | YES |
| GLD 260630C00316000 | 316.00 | 79.6 | 101.85 | 104.95 | 4 | 3 | 44.56% | YES |
| GLD 260630C00294000 | 294.00 | 52.25 | 81.85 | 85.05 | 2 | 3 | 0.00% | YES |
| GLD 260630C00278000 | 278.00 | 200.31 | 196.25 | 200 | 2 | 2 | 170.13% | YES |
| GLD 260630C00277000 | 277.00 | 73.34 | 102.9 | 107.1 | 1 | 2 | 0.00% | YES |
| GLD 260630C00281000 | 281.00 | 68.4 | 117.8 | 121.9 | 2 | 2 | 0.00% | YES |
| GLD 260630C00321000 | 321.00 | 117.2 | 154.15 | 157.85 | 2 | 2 | 137.17% | YES |
| GLD 260630C00284000 | 284.00 | 87.05 | 107.65 | 111.8 | 1 | 2 | 0.00% | YES |
| GLD 260630C00255000 | 255.00 | 145.8 | 200.55 | 204.8 | 2 | 2 | 155.44% | YES |
| GLD 260630C00279000 | 279.00 | 192.92 | 195.25 | 199 | 1 | 1 | 169.27% | YES |
| GLD 260630C00245000 | 245.00 | 225.72 | 172.35 | 175.9 | 1 | 1 | 66.37% | YES |
| GLD 260630C00286000 | 286.00 | 141.73 | 132.45 | 135.75 | 1 | 1 | 53.60% | YES |
| GLD 260630C00276000 | 276.00 | 72.9 | 122.55 | 126.75 | 2 | 1 | 0.00% | YES |
| GLD 260630C00302000 | 302.00 | 42.4 | 64.5 | 66.45 | 2 | 1 | 0.00% | YES |
| GLD 260630C00274000 | 274.00 | 129.21 | 180.65 | 185.05 | 0 | 1 | 139.09% | YES |
| GLD 260630C00289000 | 289.00 | 61.3 | 110.2 | 114.35 | 0 | 1 | 0.00% | YES |
| GLD 260630C00292000 | 292.00 | 39.47 | 62.5 | 66.3 | 1 | 1 | 0.00% | YES |
| GLD 260630C00240000 | 240.00 | 105.04 | 0 | 0 | 2 | 0 | 0.00% | YES |
The table below lists all put options on GLD expiring on 2026-06-30. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 260630P00445000 | 445.00 | 40.82 | 40.85 | 43.4 | 3 | 1424 | 30.11% | YES |
| GLD 260630P00365000 | 365.00 | 8.2 | 7.65 | 8.25 | 11 | 1204 | 32.85% | |
| GLD 260630P00450000 | 450.00 | 54.4 | 44.2 | 46.85 | 11 | 1191 | 30.00% | YES |
| GLD 260630P00480000 | 480.00 | 67.13 | 67.75 | 70.85 | 6 | 1163 | 30.79% | YES |
| GLD 260630P00435000 | 435.00 | 43.29 | 33.9 | 36.75 | 5 | 973 | 30.14% | YES |
| GLD 260630P00410000 | 410.00 | 22.36 | 21.3 | 22.95 | 9 | 971 | 30.61% | |
| GLD 260630P00415000 | 415.00 | 24.74 | 23.65 | 25.25 | 17 | 856 | 30.32% | |
| GLD 260630P00455000 | 455.00 | 48.1 | 47.8 | 50.35 | 2 | 810 | 29.80% | YES |
| GLD 260630P00375000 | 375.00 | 9.45 | 9.8 | 10.35 | 34 | 803 | 31.94% | |
| GLD 260630P00400000 | 400.00 | 18 | 17.3 | 18.65 | 87 | 785 | 31.00% | |
| GLD 260630P00380000 | 380.00 | 11.66 | 11.05 | 11.7 | 295 | 777 | 31.69% | |
| GLD 260630P00260000 | 260.00 | 0.25 | 0.14 | 0.91 | 1 | 777 | 48.19% | |
| GLD 260630P00310000 | 310.00 | 1.73 | 1.69 | 2.33 | 28 | 724 | 39.22% | |
| GLD 260630P00358000 | 358.00 | 6.15 | 6.4 | 7.2 | 11 | 722 | 33.85% | |
| GLD 260630P00276000 | 276.00 | 0.55 | 0.03 | 0.55 | 813 | 719 | 39.43% | |
| GLD 260630P00430000 | 430.00 | 30.88 | 31.6 | 33.65 | 20 | 692 | 30.18% | YES |
| GLD 260630P00250000 | 250.00 | 0.3 | 0.14 | 0.64 | 50 | 692 | 48.83% | |
| GLD 260630P00356000 | 356.00 | 5.85 | 6.1 | 6.65 | 78 | 682 | 33.62% | |
| GLD 260630P00395000 | 395.00 | 14.55 | 15.55 | 16.35 | 88 | 628 | 30.73% | |
| GLD 260630P00390000 | 390.00 | 13.41 | 13.65 | 15 | 101 | 619 | 31.49% | |
| GLD 260630P00460000 | 460.00 | 50.47 | 51.6 | 54.3 | 1 | 609 | 30.03% | YES |
| GLD 260630P00425000 | 425.00 | 30.48 | 28.55 | 30.65 | 25 | 587 | 30.17% | YES |
| GLD 260630P00470000 | 470.00 | 69.45 | 59.6 | 62.45 | 1 | 581 | 30.47% | YES |
| GLD 260630P00338000 | 338.00 | 4.22 | 3.9 | 4.35 | 1 | 532 | 35.50% | |
| GLD 260630P00225000 | 225.00 | 0.06 | 0.04 | 0.62 | 14 | 524 | 52.59% | |
| GLD 260630P00326000 | 326.00 | 4.25 | 2.76 | 3.25 | 1 | 511 | 36.80% | |
| GLD 260630P00318000 | 318.00 | 2.9 | 2.04 | 2.79 | 74 | 510 | 38.14% | |
| GLD 260630P00500000 | 500.00 | 83.1 | 85.45 | 88.35 | 1 | 494 | 31.21% | YES |
| GLD 260630P00319000 | 319.00 | 1.24 | 0.4 | 0.93 | 830 | 467 | 29.72% | |
| GLD 260630P00385000 | 385.00 | 11.5 | 12.35 | 13.35 | 91 | 457 | 31.68% | |
| GLD 260630P00370000 | 370.00 | 9.72 | 8.75 | 9.25 | 8 | 437 | 32.39% | |
| GLD 260630P00440000 | 440.00 | 47.53 | 37.25 | 40.05 | 19 | 436 | 30.17% | YES |
| GLD 260630P00349000 | 349.00 | 4.75 | 5.2 | 5.75 | 192 | 435 | 34.55% | |
| GLD 260630P00330000 | 330.00 | 4 | 2.9 | 3.7 | 24 | 431 | 36.69% | |
| GLD 260630P00360000 | 360.00 | 7.3 | 6.75 | 7.3 | 62 | 415 | 33.23% | |
| GLD 260630P00465000 | 465.00 | 70.06 | 55.35 | 58.35 | 1 | 412 | 30.28% | YES |
| GLD 260630P00420000 | 420.00 | 26.54 | 26.15 | 27.4 | 123 | 410 | 29.69% | YES |
| GLD 260630P00298000 | 298.00 | 1.17 | 1.01 | 1.8 | 1 | 377 | 41.00% | |
| GLD 260630P00280000 | 280.00 | 0.95 | 0.66 | 1.22 | 1 | 356 | 43.80% | |
| GLD 260630P00350000 | 350.00 | 5.54 | 5.25 | 5.8 | 216 | 343 | 34.27% | |
| GLD 260630P00405000 | 405.00 | 19.38 | 19.3 | 20.2 | 65 | 335 | 30.17% | |
| GLD 260630P00270000 | 270.00 | 0.81 | 0.29 | 1.06 | 118 | 326 | 46.02% | |
| GLD 260630P00235000 | 235.00 | 1.19 | 0.06 | 0.54 | 2 | 325 | 52.73% | |
| GLD 260630P00333000 | 333.00 | 5.13 | 3.3 | 4.05 | 1 | 303 | 36.56% | |
| GLD 260630P00345000 | 345.00 | 4.11 | 4.75 | 5.25 | 1 | 297 | 35.00% | |
| GLD 260630P00475000 | 475.00 | 62 | 63.55 | 66.35 | 2 | 287 | 30.23% | YES |
| GLD 260630P00272000 | 272.00 | 0.33 | 0.12 | 0.48 | 198 | 283 | 39.84% | |
| GLD 260630P00220000 | 220.00 | 0.24 | 0.04 | 0.47 | 1 | 271 | 52.59% | |
| GLD 260630P00300000 | 300.00 | 1.36 | 1.39 | 1.75 | 37 | 266 | 40.09% | |
| GLD 260630P00334000 | 334.00 | 5.54 | 3.55 | 4.1 | 10 | 249 | 36.33% | |
| GLD 260630P00325000 | 325.00 | 2.65 | 2.69 | 3.15 | 20 | 241 | 36.85% | |
| GLD 260630P00355000 | 355.00 | 5.25 | 6.05 | 6.5 | 34 | 240 | 33.73% | |
| GLD 260630P00359000 | 359.00 | 6.18 | 6.6 | 7.2 | 114 | 236 | 33.45% | |
| GLD 260630P00340000 | 340.00 | 3.85 | 4.15 | 4.55 | 15 | 230 | 35.25% | |
| GLD 260630P00352000 | 352.00 | 5.17 | 5.55 | 6.05 | 55 | 222 | 34.01% | |
| GLD 260630P00311000 | 311.00 | 2.42 | 1.77 | 2.38 | 2 | 222 | 39.07% | |
| GLD 260630P00343000 | 343.00 | 2.49 | 4.45 | 4.9 | 1 | 219 | 34.96% | |
| GLD 260630P00274000 | 274.00 | 0.59 | 0.01 | 0.54 | 198 | 215 | 39.94% | |
| GLD 260630P00255000 | 255.00 | 0.25 | 0.08 | 0.85 | 1 | 214 | 49.35% | |
| GLD 260630P00302000 | 302.00 | 2.2 | 1.16 | 1.97 | 101 | 212 | 40.44% | |
| GLD 260630P00339000 | 339.00 | 3.8 | 3.9 | 4.45 | 20 | 201 | 35.38% | |
| GLD 260630P00230000 | 230.00 | 0.1 | 0.06 | 0.65 | 600 | 200 | 51.39% | |
| GLD 260630P00331000 | 331.00 | 4.14 | 3.2 | 3.8 | 19 | 197 | 36.61% | |
| GLD 260630P00277000 | 277.00 | 0.54 | 0.43 | 1.2 | 138 | 193 | 44.67% | |
| GLD 260630P00354000 | 354.00 | 5.55 | 5.95 | 6.35 | 40 | 189 | 33.83% | |
| GLD 260630P00293000 | 293.00 | 0.33 | 0.85 | 1.63 | 1 | 188 | 41.85% | |
| GLD 260630P00320000 | 320.00 | 2.26 | 2.39 | 2.8 | 106 | 187 | 37.47% | |
| GLD 260630P00265000 | 265.00 | 0.28 | 0.08 | 0.45 | 198 | 186 | 41.60% | |
| GLD 260630P00321000 | 321.00 | 3.85 | 2.45 | 2.85 | 98 | 169 | 37.29% | |
| GLD 260630P00346000 | 346.00 | 6.05 | 4.8 | 5.25 | 23 | 159 | 34.62% | |
| GLD 260630P00275000 | 275.00 | 0.5 | 0.39 | 1.14 | 1 | 157 | 44.92% | |
| GLD 260630P00307000 | 307.00 | 1.51 | 1.49 | 2.02 | 8 | 144 | 38.97% | |
| GLD 260630P00240000 | 240.00 | 0.37 | 0.06 | 0.3 | 80 | 134 | 46.97% | |
| GLD 260630P00342000 | 342.00 | 5.76 | 4.2 | 4.95 | 175 | 132 | 35.45% | |
| GLD 260630P00351000 | 351.00 | 7.45 | 5.3 | 6.15 | 20 | 129 | 34.60% | |
| GLD 260630P00335000 | 335.00 | 4.1 | 3.65 | 4.05 | 10 | 121 | 35.83% | |
| GLD 260630P00273000 | 273.00 | 0.55 | 0.01 | 0.53 | 230 | 119 | 40.14% | |
| GLD 260630P00520000 | 520.00 | 103.75 | 104 | 106.6 | 10 | 119 | 31.37% | YES |
| GLD 260630P00353000 | 353.00 | 7.45 | 5.55 | 6.4 | 6 | 117 | 34.31% | |
| GLD 260630P00317000 | 317.00 | 1.38 | 0.33 | 0.91 | 2 | 110 | 30.19% | |
| GLD 260630P00285000 | 285.00 | 0.59 | 0.01 | 1.16 | 100 | 108 | 41.72% | |
| GLD 260630P00245000 | 245.00 | 0.39 | 0.06 | 0.84 | 12 | 107 | 52.78% | |
| GLD 260630P00323000 | 323.00 | 0.85 | 2.45 | 3.15 | 2 | 105 | 37.56% | |
| GLD 260630P00305000 | 305.00 | 2 | 1.37 | 2.09 | 8 | 100 | 39.94% | |
| GLD 260630P00337000 | 337.00 | 2.02 | 0.09 | 1.73 | 2 | 97 | 28.05% | |
| GLD 260630P00291000 | 291.00 | 0.68 | 0.01 | 1.38 | 160 | 83 | 41.13% | |
| GLD 260630P00332000 | 332.00 | 2.09 | 3.1 | 3.95 | 2 | 82 | 36.66% | |
| GLD 260630P00279000 | 279.00 | 0.55 | 0.01 | 1.03 | 158 | 81 | 42.79% | |
| GLD 260630P00322000 | 322.00 | 3.67 | 2.53 | 3.05 | 2 | 75 | 37.59% | |
| GLD 260630P00289000 | 289.00 | 0.91 | 0.86 | 1.27 | 1 | 74 | 41.13% | |
| GLD 260630P00316000 | 316.00 | 2.63 | 2.05 | 2.73 | 32 | 65 | 38.62% | |
| GLD 260630P00510000 | 510.00 | 106.05 | 95.4 | 97.2 | 2 | 64 | 30.86% | YES |
| GLD 260630P00635000 | 635.00 | 180.75 | 161.15 | 164.3 | 2 | 57 | 0.00% | YES |
| GLD 260630P00485000 | 485.00 | 70.45 | 72.25 | 74.7 | 2 | 56 | 30.15% | YES |
| GLD 260630P00357000 | 357.00 | 8 | 6.35 | 7.1 | 41 | 54 | 34.07% | |
| GLD 260630P00286000 | 286.00 | 0.48 | 0.01 | 1.33 | 4 | 51 | 42.49% | |
| GLD 260630P00495000 | 495.00 | 84.18 | 80.9 | 83.85 | 6 | 48 | 31.04% | YES |
| GLD 260630P00278000 | 278.00 | 0.7 | 0.01 | 2.25 | 39 | 43 | 50.29% | |
| GLD 260630P00294000 | 294.00 | 0.67 | 0.01 | 1.09 | 4 | 37 | 38.36% | |
| GLD 260630P00290000 | 290.00 | 0.86 | 0.13 | 1.37 | 44 | 35 | 41.39% | |
| GLD 260630P00327000 | 327.00 | 1.22 | 0.72 | 1.9 | 62 | 34 | 31.87% | |
| GLD 260630P00304000 | 304.00 | 0.87 | 0 | 2.31 | 10 | 33 | 41.21% | |
| GLD 260630P00303000 | 303.00 | 0.58 | 0.81 | 2.52 | 34 | 32 | 42.41% | |
| GLD 260630P00595000 | 595.00 | 142 | 122.9 | 124.5 | 53 | 30 | 0.00% | YES |
| GLD 260630P00308000 | 308.00 | 1.91 | 1.53 | 2.26 | 1 | 29 | 39.62% | |
| GLD 260630P00490000 | 490.00 | 79.73 | 76.45 | 79.2 | 2 | 25 | 30.50% | YES |
| GLD 260630P00287000 | 287.00 | 0.79 | 0.51 | 0.59 | 1 | 24 | 36.55% | |
| GLD 260630P00348000 | 348.00 | 1.1 | 4.85 | 5.7 | 3 | 24 | 34.83% | |
| GLD 260630P00297000 | 297.00 | 0.61 | 0.01 | 1.31 | 2 | 24 | 38.75% | |
| GLD 260630P00295000 | 295.00 | 0.59 | 0.89 | 2.78 | 1 | 21 | 46.33% | |
| GLD 260630P00328000 | 328.00 | 3.8 | 2.85 | 3.65 | 17 | 20 | 37.27% | |
| GLD 260630P00282000 | 282.00 | 0.89 | 0.01 | 1.3 | 4 | 20 | 43.64% | |
| GLD 260630P00575000 | 575.00 | 123.85 | 104.05 | 105.65 | 0 | 20 | 0.00% | YES |
| GLD 260630P00615000 | 615.00 | 161.5 | 141.6 | 144.75 | 64 | 19 | 0.00% | YES |
| GLD 260630P00284000 | 284.00 | 0.79 | 0.01 | 1.86 | 2 | 19 | 46.16% | |
| GLD 260630P00288000 | 288.00 | 2.48 | 0.06 | 2 | 7 | 18 | 45.45% | |
| GLD 260630P00314000 | 314.00 | 3.7 | 1.98 | 2.35 | 13 | 17 | 37.92% | |
| GLD 260630P00296000 | 296.00 | 0.82 | 0.01 | 1.44 | 2 | 17 | 39.81% | |
| GLD 260630P00309000 | 309.00 | 2.27 | 1.66 | 2.29 | 10 | 16 | 39.40% | |
| GLD 260630P00299000 | 299.00 | 0.67 | 0.01 | 1.47 | 2 | 16 | 38.99% | |
| GLD 260630P00313000 | 313.00 | 2.8 | 1.78 | 2.54 | 1 | 15 | 38.98% | |
| GLD 260630P00347000 | 347.00 | 2.51 | 4.75 | 5.6 | 2 | 15 | 35.00% | |
| GLD 260630P00283000 | 283.00 | 0.29 | 0.01 | 1.12 | 2 | 15 | 42.11% | |
| GLD 260630P00600000 | 600.00 | 149.65 | 127 | 129.25 | 2 | 14 | 0.00% | YES |
| GLD 260630P00301000 | 301.00 | 1.97 | 1.45 | 1.55 | 10 | 13 | 38.76% | |
| GLD 260630P00324000 | 324.00 | 2.42 | 2.7 | 3.1 | 1 | 13 | 37.05% | |
| GLD 260630P00292000 | 292.00 | 0.84 | 0.01 | 1.39 | 2 | 12 | 40.85% | |
| GLD 260630P00315000 | 315.00 | 1.29 | 0.5 | 0.97 | 1 | 12 | 31.15% | |
| GLD 260630P00630000 | 630.00 | 178.3 | 156.25 | 159.4 | 14 | 11 | 0.00% | YES |
| GLD 260630P00505000 | 505.00 | 47.25 | 90 | 92.75 | 8 | 11 | 31.05% | YES |
| GLD 260630P00312000 | 312.00 | 2.9 | 0 | 1.12 | 3 | 10 | 32.94% | |
| GLD 260630P00306000 | 306.00 | 0.81 | 0.01 | 1.01 | 2 | 10 | 34.11% | |
| GLD 260630P00341000 | 341.00 | 3.95 | 4.25 | 4.65 | 12 | 9 | 35.12% | |
| GLD 260630P00560000 | 560.00 | 104.3 | 142.75 | 146.25 | 2 | 8 | 37.60% | YES |
| GLD 260630P00585000 | 585.00 | 131.95 | 113.4 | 114.85 | 2 | 6 | 0.00% | YES |
| GLD 260630P00329000 | 329.00 | 2.97 | 2.9 | 3.7 | 1 | 5 | 37.06% | |
| GLD 260630P00550000 | 550.00 | 104 | 132.95 | 136.4 | 5 | 4 | 36.35% | YES |
| GLD 260630P00525000 | 525.00 | 119.3 | 108.75 | 112.15 | 2 | 4 | 33.79% | YES |
| GLD 260630P00344000 | 344.00 | 4.31 | 4.6 | 5 | 10 | 4 | 34.82% | |
| GLD 260630P00336000 | 336.00 | 5.53 | 3.7 | 4.15 | 1 | 3 | 35.72% | |
| GLD 260630P00281000 | 281.00 | 1.21 | 0.68 | 0.81 | 2 | 3 | 40.39% | |
| GLD 260630P00535000 | 535.00 | 59.9 | 118.35 | 121.8 | 2 | 3 | 34.79% | YES |
| GLD 260630P00580000 | 580.00 | 131.6 | 108.7 | 110.15 | 6 | 2 | 0.00% | YES |
| GLD 260630P00570000 | 570.00 | 123 | 99.45 | 100.9 | 0 | 1 | 0.00% | YES |
| GLD 260630P00515000 | 515.00 | 93.5 | 99.3 | 102.3 | 0 | 1 | 32.14% | YES |
| GLD 260630P00555000 | 555.00 | 127.03 | 86.15 | 87.5 | 1 | 1 | 0.00% | YES |
| GLD 260630P00590000 | 590.00 | 162.5 | 118.1 | 119.7 | 0 | 1 | 0.00% | YES |
| GLD 260630P00650000 | 650.00 | 222.93 | 232.15 | 236.1 | 1 | 1 | 50.56% | YES |
| GLD 260630P00540000 | 540.00 | 114.95 | 73 | 74.4 | 0 | 1 | 0.00% | YES |
| GLD 260630P00545000 | 545.00 | 98.35 | 77.45 | 78.65 | 0 | 1 | 0.00% | YES |
| GLD 260630P00645000 | 645.00 | 217.95 | 227.1 | 231.05 | 1 | 0 | 49.68% | YES |
| GLD 260630P00640000 | 640.00 | 189.05 | 166.1 | 169.25 | 2 | 0 | 0.00% | YES |
| GLD 260630P00625000 | 625.00 | 165.92 | 207.5 | 211.05 | 1 | 0 | 46.92% | YES |
| GLD 260630P00620000 | 620.00 | 167.25 | 146.45 | 149.6 | 2 | 0 | 0.00% | YES |
| GLD 260630P00610000 | 610.00 | 157.1 | 136.65 | 139.9 | 20 | 0 | 0.00% | YES |
| GLD 260630P00605000 | 605.00 | 155.7 | 131.8 | 134.1 | 29 | 0 | 0.00% | YES |
This page displays the full GLD options chain for contracts expiring on 2026-06-30. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-30. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GLD.
The ITM column highlights whether a contract is currently in-the-money for GLD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for GLD between now and 2026-06-30. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-30 options chain gives a granular view for one maturity only. For a complete picture of positioning in GLD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The GLD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-30 approaches.
