Detailed GLD options chain for 2026-08-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GLD.
This page focuses on a single options expiration date for GLD – 2026-08-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GLD into 2026-08-31.
This GLD 2026-08-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on GLD expiring on 2026-08-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 260831C00430000 | 430.00 | 0.07 | 0.05 | 0.09 | 4141 | 4550 | 24.41% | |
| GLD 260831C00435000 | 435.00 | 0.04 | 0 | 0.15 | 350 | 2669 | 31.45% | |
| GLD 260831C00440000 | 440.00 | 0.03 | 0.03 | 0.04 | 112 | 2425 | 29.98% | |
| GLD 260831C00427000 | 427.00 | 0.18 | 0.07 | 0.32 | 629 | 1639 | 27.44% | |
| GLD 260831C00410000 | 410.00 | 2.32 | 2.31 | 2.48 | 556 | 1249 | 18.58% | |
| GLD 260831C00400000 | 400.00 | 9.45 | 9.3 | 9.75 | 135 | 1031 | 24.92% | YES |
| GLD 260831C00425000 | 425.00 | 0.15 | 0.07 | 0.19 | 1443 | 818 | 22.56% | |
| GLD 260831C00426000 | 426.00 | 0.14 | 0.07 | 0.18 | 208 | 473 | 23.39% | |
| GLD 260831C00450000 | 450.00 | 0.01 | 0 | 0.01 | 17 | 409 | 32.81% | |
| GLD 260831C00424000 | 424.00 | 0.15 | 0.12 | 0.21 | 187 | 348 | 21.92% | |
| GLD 260831C00420000 | 420.00 | 0.36 | 0.29 | 0.34 | 1793 | 330 | 19.53% | |
| GLD 260831C00429000 | 429.00 | 0.08 | 0.02 | 0.26 | 131 | 323 | 28.42% | |
| GLD 260831C00455000 | 455.00 | 0.02 | 0 | 0.01 | 4 | 303 | 35.94% | |
| GLD 260831C00428000 | 428.00 | 0.12 | 0.06 | 0.14 | 183 | 280 | 24.32% | |
| GLD 260831C00500000 | 500.00 | 0.01 | 0 | 0.01 | 2 | 268 | 59.38% | |
| GLD 260831C00460000 | 460.00 | 0.06 | 0 | 0.01 | 9 | 268 | 39.06% | |
| GLD 260831C00422000 | 422.00 | 0.19 | 0.18 | 0.24 | 999 | 236 | 20.26% | |
| GLD 260831C00405000 | 405.00 | 5.3 | 5.2 | 5.6 | 54 | 211 | 21.11% | YES |
| GLD 260831C00423000 | 423.00 | 0.18 | 0.14 | 0.22 | 310 | 193 | 21.02% | |
| GLD 260831C00445000 | 445.00 | 0.04 | 0 | 0.03 | 51 | 171 | 32.81% | |
| GLD 260831C00421000 | 421.00 | 0.3 | 0.21 | 0.29 | 2171 | 99 | 19.97% | |
| GLD 260831C00418000 | 418.00 | 0.45 | 0.39 | 0.54 | 474 | 92 | 19.41% | |
| GLD 260831C00470000 | 470.00 | 0.03 | 0 | 0.03 | 1 | 85 | 50.78% | |
| GLD 260831C00411000 | 411.00 | 2 | 1.88 | 2.03 | 478 | 77 | 18.25% | |
| GLD 260831C00416000 | 416.00 | 0.75 | 0.61 | 0.76 | 285 | 74 | 18.64% | |
| GLD 260831C00412000 | 412.00 | 1.77 | 1.49 | 1.68 | 361 | 70 | 18.24% | |
| GLD 260831C00419000 | 419.00 | 0.43 | 0.3 | 0.47 | 368 | 69 | 19.95% | |
| GLD 260831C00414000 | 414.00 | 1.14 | 0.98 | 1.15 | 244 | 66 | 18.46% | |
| GLD 260831C00389000 | 389.00 | 32.71 | 19.75 | 20.8 | 2 | 64 | 43.43% | YES |
| GLD 260831C00415000 | 415.00 | 0.84 | 0.76 | 0.93 | 798 | 62 | 18.48% | |
| GLD 260831C00417000 | 417.00 | 0.63 | 0.5 | 0.69 | 511 | 55 | 19.51% | |
| GLD 260831C00413000 | 413.00 | 1.28 | 1.22 | 1.37 | 364 | 43 | 18.18% | |
| GLD 260831C00409000 | 409.00 | 2.96 | 2.77 | 3 | 96 | 33 | 19.02% | |
| GLD 260831C00406000 | 406.00 | 4.74 | 4.55 | 4.9 | 72 | 30 | 20.66% | YES |
| GLD 260831C00465000 | 465.00 | 0.02 | 0 | 0.01 | 1 | 18 | 42.19% | |
| GLD 260831C00399000 | 399.00 | 11.82 | 10.15 | 10.6 | 39 | 16 | 25.37% | YES |
| GLD 260831C00390000 | 390.00 | 19.55 | 18.75 | 19.65 | 4 | 13 | 40.26% | YES |
| GLD 260831C00485000 | 485.00 | 0.06 | 0 | 0.27 | 2 | 12 | 72.27% | |
| GLD 260831C00398000 | 398.00 | 18.42 | 11.05 | 11.65 | 13 | 11 | 27.48% | YES |
| GLD 260831C00408000 | 408.00 | 3.89 | 3.3 | 3.55 | 83 | 8 | 19.34% | YES |
| GLD 260831C00395000 | 395.00 | 14 | 13.8 | 14.65 | 120 | 8 | 32.40% | YES |
| GLD 260831C00490000 | 490.00 | 0.03 | 0 | 0.01 | 1 | 8 | 54.69% | |
| GLD 260831C00407000 | 407.00 | 4.06 | 3.85 | 4.15 | 32 | 7 | 19.67% | YES |
| GLD 260831C00403000 | 403.00 | 8.16 | 6.75 | 7.15 | 115 | 7 | 22.34% | YES |
| GLD 260831C00401000 | 401.00 | 8.57 | 8.45 | 8.85 | 16 | 5 | 23.93% | YES |
| GLD 260831C00404000 | 404.00 | 7.47 | 6 | 6.4 | 86 | 5 | 21.99% | YES |
| GLD 260831C00402000 | 402.00 | 15.93 | 7.65 | 8.05 | 7 | 4 | 23.57% | YES |
| GLD 260831C00475000 | 475.00 | 0.15 | 0 | 0.29 | 3 | 4 | 65.33% | |
| GLD 260831C00388000 | 388.00 | 16.35 | 20.8 | 21.85 | 0 | 3 | 45.53% | YES |
| GLD 260831C00495000 | 495.00 | 0.09 | 0 | 0.01 | 3 | 3 | 57.81% | |
| GLD 260831C00480000 | 480.00 | 0.19 | 0 | 0.06 | 1 | 2 | 57.42% | |
| GLD 260831C00370000 | 370.00 | 39.76 | 37.25 | 41.1 | 0 | 2 | 61.62% | YES |
| GLD 260831C00372000 | 372.00 | 39.7 | 35.35 | 39.1 | 0 | 2 | 59.91% | YES |
| GLD 260831C00385000 | 385.00 | 36 | 23.6 | 25.1 | 1 | 1 | 52.95% | YES |
| GLD 260831C00381000 | 381.00 | 29 | 26.45 | 30.25 | 0 | 1 | 71.07% | YES |
| GLD 260831C00380000 | 380.00 | 39.1 | 28.55 | 29.7 | 1 | 1 | 55.93% | YES |
| GLD 260831C00386000 | 386.00 | 38.58 | 21.45 | 25.3 | 1 | 1 | 62.74% | YES |
| GLD 260831C00384000 | 384.00 | 25.75 | 24.65 | 25.7 | 1 | 1 | 49.95% | YES |
| GLD 260831C00397000 | 397.00 | 14.25 | 11.95 | 12.7 | 14 | 1 | 29.59% | YES |
| GLD 260831C00379000 | 379.00 | 48.11 | 28.35 | 32.2 | 1 | 1 | 51.27% | YES |
| GLD 260831C00392000 | 392.00 | 24.17 | 16.8 | 17.7 | 4 | 1 | 37.67% | YES |
| GLD 260831C00387000 | 387.00 | 41.35 | 21.8 | 22.65 | 10 | 0 | 44.82% | YES |
The table below lists all put options on GLD expiring on 2026-08-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 260831P00420000 | 420.00 | 11.14 | 10.95 | 11.4 | 455 | 1326 | 0.00% | YES |
| GLD 260831P00416000 | 416.00 | 7.51 | 7.3 | 7.7 | 1155 | 1214 | 12.40% | YES |
| GLD 260831P00413000 | 413.00 | 5.26 | 5.05 | 5.4 | 673 | 1203 | 14.78% | YES |
| GLD 260831P00410000 | 410.00 | 3.34 | 3.15 | 3.35 | 1211 | 903 | 14.78% | YES |
| GLD 260831P00414000 | 414.00 | 5.8 | 5.65 | 6.05 | 458 | 617 | 13.60% | YES |
| GLD 260831P00411000 | 411.00 | 3.72 | 3.75 | 4 | 424 | 582 | 14.93% | YES |
| GLD 260831P00415000 | 415.00 | 6.81 | 6.55 | 6.9 | 577 | 566 | 13.60% | YES |
| GLD 260831P00392000 | 392.00 | 0.12 | 0.04 | 0.18 | 34 | 482 | 23.24% | |
| GLD 260831P00406000 | 406.00 | 1.55 | 1.51 | 1.65 | 442 | 396 | 15.98% | |
| GLD 260831P00382000 | 382.00 | 0.07 | 0 | 0.11 | 11 | 369 | 31.93% | |
| GLD 260831P00421000 | 421.00 | 11.09 | 12 | 12.65 | 76 | 369 | 17.19% | YES |
| GLD 260831P00390000 | 390.00 | 0.15 | 0.05 | 0.15 | 185 | 261 | 24.71% | |
| GLD 260831P00423000 | 423.00 | 12.02 | 13.65 | 14.4 | 116 | 242 | 0.00% | YES |
| GLD 260831P00412000 | 412.00 | 4.8 | 4.4 | 4.8 | 262 | 195 | 15.71% | YES |
| GLD 260831P00400000 | 400.00 | 0.4 | 0.4 | 0.46 | 432 | 160 | 17.48% | |
| GLD 260831P00425000 | 425.00 | 15 | 15.6 | 16.5 | 76 | 157 | 0.00% | YES |
| GLD 260831P00403000 | 403.00 | 0.81 | 0.76 | 0.87 | 337 | 142 | 16.53% | |
| GLD 260831P00417000 | 417.00 | 7.87 | 8.2 | 8.6 | 574 | 141 | 11.67% | YES |
| GLD 260831P00422000 | 422.00 | 12.3 | 12.55 | 13.4 | 48 | 132 | 0.00% | YES |
| GLD 260831P00405000 | 405.00 | 1.3 | 1.19 | 1.31 | 1517 | 131 | 15.93% | |
| GLD 260831P00427000 | 427.00 | 17.31 | 17.6 | 18.4 | 68 | 119 | 0.00% | YES |
| GLD 260831P00408000 | 408.00 | 2.38 | 2.16 | 2.33 | 506 | 118 | 15.08% | |
| GLD 260831P00418000 | 418.00 | 9.34 | 9 | 9.4 | 909 | 113 | 0.00% | YES |
| GLD 260831P00429000 | 429.00 | 18.89 | 19.55 | 20.3 | 2 | 109 | 0.00% | YES |
| GLD 260831P00393000 | 393.00 | 0.15 | 0.04 | 0.22 | 184 | 83 | 23.00% | |
| GLD 260831P00395000 | 395.00 | 0.16 | 0.05 | 0.2 | 187 | 79 | 20.14% | |
| GLD 260831P00424000 | 424.00 | 13.5 | 14.85 | 15.35 | 73 | 75 | 0.00% | YES |
| GLD 260831P00380000 | 380.00 | 0.03 | 0 | 0.08 | 4 | 75 | 32.42% | |
| GLD 260831P00399000 | 399.00 | 0.35 | 0.28 | 0.34 | 195 | 58 | 17.38% | |
| GLD 260831P00419000 | 419.00 | 9.5 | 9.95 | 10.45 | 178 | 56 | 0.00% | YES |
| GLD 260831P00428000 | 428.00 | 7.07 | 18.3 | 19.6 | 2 | 54 | 22.75% | YES |
| GLD 260831P00396000 | 396.00 | 0.17 | 0.11 | 0.22 | 84 | 48 | 19.34% | |
| GLD 260831P00426000 | 426.00 | 16.65 | 16.75 | 17.6 | 27 | 48 | 20.90% | YES |
| GLD 260831P00368000 | 368.00 | 0.05 | 0 | 0.15 | 12 | 46 | 48.83% | |
| GLD 260831P00407000 | 407.00 | 1.55 | 1.79 | 1.93 | 102 | 40 | 15.32% | |
| GLD 260831P00381000 | 381.00 | 0.14 | 0 | 0.07 | 1 | 38 | 30.86% | |
| GLD 260831P00387000 | 387.00 | 0.04 | 0 | 0.2 | 35 | 38 | 29.54% | |
| GLD 260831P00409000 | 409.00 | 2.83 | 2.65 | 2.84 | 411 | 37 | 15.11% | YES |
| GLD 260831P00375000 | 375.00 | 0.12 | 0 | 0.19 | 4 | 36 | 42.87% | |
| GLD 260831P00398000 | 398.00 | 0.24 | 0.2 | 0.21 | 175 | 35 | 16.65% | |
| GLD 260831P00383000 | 383.00 | 0.07 | 0 | 0.29 | 10 | 34 | 36.62% | |
| GLD 260831P00397000 | 397.00 | 0.17 | 0.15 | 0.25 | 120 | 33 | 18.63% | |
| GLD 260831P00391000 | 391.00 | 0.08 | 0.02 | 0.22 | 30 | 33 | 25.39% | |
| GLD 260831P00378000 | 378.00 | 0.01 | 0 | 0.15 | 20 | 32 | 37.94% | |
| GLD 260831P00385000 | 385.00 | 0.03 | 0 | 0.08 | 23 | 31 | 27.34% | |
| GLD 260831P00430000 | 430.00 | 19.58 | 20.25 | 21.25 | 38 | 30 | 0.00% | YES |
| GLD 260831P00401000 | 401.00 | 0.56 | 0.45 | 0.56 | 437 | 29 | 17.04% | |
| GLD 260831P00365000 | 365.00 | 0.09 | 0 | 0.15 | 2 | 29 | 52.05% | |
| GLD 260831P00363000 | 363.00 | 0.06 | 0 | 0.35 | 2 | 28 | 55.57% | |
| GLD 260831P00370000 | 370.00 | 0.08 | 0 | 0.07 | 1 | 23 | 41.80% | |
| GLD 260831P00402000 | 402.00 | 0.66 | 0.59 | 0.69 | 115 | 23 | 16.70% | |
| GLD 260831P00369000 | 369.00 | 0.05 | 0 | 0.13 | 8 | 23 | 46.68% | |
| GLD 260831P00374000 | 374.00 | 0.09 | 0 | 0.16 | 4 | 21 | 42.77% | |
| GLD 260831P00388000 | 388.00 | 0.06 | 0.01 | 0.12 | 14 | 21 | 25.88% | |
| GLD 260831P00384000 | 384.00 | 0.03 | 0 | 0.34 | 5 | 21 | 36.57% | |
| GLD 260831P00394000 | 394.00 | 0.17 | 0.07 | 0.25 | 77 | 18 | 22.36% | |
| GLD 260831P00404000 | 404.00 | 1.07 | 0.93 | 1.06 | 141 | 17 | 16.16% | |
| GLD 260831P00376000 | 376.00 | 0.04 | 0 | 0.16 | 13 | 15 | 40.53% | |
| GLD 260831P00372000 | 372.00 | 0.01 | 0 | 0.15 | 2 | 14 | 44.43% | |
| GLD 260831P00389000 | 389.00 | 0.11 | 0.01 | 0.34 | 18 | 14 | 30.37% | |
| GLD 260831P00367000 | 367.00 | 0.04 | 0 | 0.35 | 6 | 14 | 51.07% | |
| GLD 260831P00435000 | 435.00 | 18.83 | 25.45 | 26.4 | 4 | 12 | 0.00% | YES |
| GLD 260831P00360000 | 360.00 | 0.06 | 0 | 0.15 | 11 | 12 | 52.34% | |
| GLD 260831P00364000 | 364.00 | 0.06 | 0 | 0.15 | 8 | 10 | 53.13% | |
| GLD 260831P00386000 | 386.00 | 0.06 | 0 | 0.1 | 21 | 10 | 27.25% | |
| GLD 260831P00379000 | 379.00 | 0.05 | 0 | 0.27 | 2 | 10 | 40.82% | |
| GLD 260831P00377000 | 377.00 | 0.01 | 0 | 0.27 | 5 | 10 | 43.16% | |
| GLD 260831P00359000 | 359.00 | 0.09 | 0 | 0.38 | 5 | 9 | 60.74% | |
| GLD 260831P00366000 | 366.00 | 0.05 | 0 | 0.14 | 11 | 9 | 50.49% | |
| GLD 260831P00361000 | 361.00 | 0.05 | 0 | 0.39 | 4 | 8 | 58.69% | |
| GLD 260831P00371000 | 371.00 | 0.04 | 0 | 0.35 | 14 | 8 | 52.64% | |
| GLD 260831P00373000 | 373.00 | 0.01 | 0 | 0.15 | 3 | 8 | 43.36% | |
| GLD 260831P00362000 | 362.00 | 0.05 | 0 | 0.15 | 8 | 5 | 50.20% | |
| GLD 260831P00445000 | 445.00 | 22.4 | 35.4 | 36.3 | 20 | 3 | 0.00% | YES |
| GLD 260831P00355000 | 355.00 | 0.05 | 0 | 0.15 | 3 | 3 | 57.42% | |
| GLD 260831P00320000 | 320.00 | 0.01 | 0 | 0.18 | 1 | 2 | 95.90% | |
| GLD 260831P00350000 | 350.00 | 0.06 | 0 | 0.25 | 4 | 2 | 66.80% | |
| GLD 260831P00358000 | 358.00 | 0.07 | 0 | 0.29 | 1 | 1 | 59.38% | |
| GLD 260831P00335000 | 335.00 | 0.09 | 0 | 0.4 | 0 | 1 | 88.67% | |
| GLD 260831P00357000 | 357.00 | 0.08 | 0 | 0.51 | 0 | 1 | 66.02% | |
| GLD 260831P00356000 | 356.00 | 0.08 | 0 | 0.29 | 0 | 1 | 61.62% | |
| GLD 260831P00315000 | 315.00 | 0.03 | 0 | 0.27 | 0 | 1 | 106.64% | |
| GLD 260831P00455000 | 455.00 | 27.28 | 45.35 | 46.45 | 111 | 0 | 0.00% | YES |
This page displays the full GLD options chain for contracts expiring on 2026-08-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GLD.
The ITM column highlights whether a contract is currently in-the-money for GLD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for GLD between now and 2026-08-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in GLD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The GLD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-31 approaches.
