Detailed GLD options chain for 2026-09-01 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GLD.
This page focuses on a single options expiration date for GLD – 2026-09-01 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GLD into 2026-09-01.
This GLD 2026-09-01 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on GLD expiring on 2026-09-01. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 260901C00425000 | 425.00 | 0.32 | 0.25 | 0.38 | 344 | 450 | 23.51% | |
| GLD 260901C00430000 | 430.00 | 0.22 | 0.07 | 0.28 | 439 | 320 | 26.86% | |
| GLD 260901C00440000 | 440.00 | 0.1 | 0.02 | 0.15 | 70 | 278 | 32.42% | |
| GLD 260901C00422000 | 422.00 | 0.47 | 0.41 | 0.63 | 343 | 229 | 23.23% | |
| GLD 260901C00450000 | 450.00 | 0.05 | 0.01 | 0.05 | 17 | 202 | 34.77% | |
| GLD 260901C00435000 | 435.00 | 0.2 | 0.2 | 0.2 | 90 | 199 | 29.64% | |
| GLD 260901C00426000 | 426.00 | 0.29 | 0.25 | 0.36 | 344 | 188 | 24.27% | |
| GLD 260901C00428000 | 428.00 | 0.35 | 0.18 | 0.34 | 29 | 187 | 25.98% | |
| GLD 260901C00420000 | 420.00 | 0.77 | 0.57 | 0.74 | 792 | 157 | 21.88% | |
| GLD 260901C00423000 | 423.00 | 0.43 | 0.35 | 0.55 | 60 | 141 | 23.51% | |
| GLD 260901C00421000 | 421.00 | 0.77 | 0.44 | 0.76 | 185 | 137 | 23.32% | |
| GLD 260901C00455000 | 455.00 | 0.03 | 0 | 0.06 | 6 | 128 | 39.06% | |
| GLD 260901C00460000 | 460.00 | 0.02 | 0 | 0.07 | 4 | 110 | 43.36% | |
| GLD 260901C00445000 | 445.00 | 0.05 | 0.01 | 0.2 | 22 | 108 | 38.18% | |
| GLD 260901C00405000 | 405.00 | 16.53 | 5.95 | 6.8 | 1 | 104 | 25.79% | YES |
| GLD 260901C00427000 | 427.00 | 0.23 | 0.17 | 0.34 | 98 | 83 | 24.95% | |
| GLD 260901C00410000 | 410.00 | 3.41 | 3.1 | 3.6 | 43 | 82 | 22.72% | |
| GLD 260901C00429000 | 429.00 | 0.22 | 0.06 | 0.32 | 93 | 80 | 26.61% | |
| GLD 260901C00480000 | 480.00 | 0.03 | 0 | 0.32 | 53 | 65 | 62.79% | |
| GLD 260901C00412000 | 412.00 | 2.5 | 2.25 | 2.61 | 207 | 50 | 21.69% | |
| GLD 260901C00414000 | 414.00 | 2 | 1.64 | 1.89 | 156 | 46 | 21.29% | |
| GLD 260901C00415000 | 415.00 | 1.59 | 1.39 | 1.68 | 234 | 42 | 21.68% | |
| GLD 260901C00424000 | 424.00 | 0.36 | 0.29 | 0.46 | 70 | 38 | 23.54% | |
| GLD 260901C00385000 | 385.00 | 40.21 | 23.55 | 26.4 | 34 | 35 | 58.95% | YES |
| GLD 260901C00495000 | 495.00 | 0.07 | 0 | 0.33 | 1 | 30 | 73.14% | |
| GLD 260901C00419000 | 419.00 | 0.87 | 0.68 | 1.01 | 46 | 30 | 22.91% | |
| GLD 260901C00411000 | 411.00 | 2.87 | 2.67 | 3.15 | 21 | 29 | 22.56% | |
| GLD 260901C00465000 | 465.00 | 0.09 | 0 | 0.37 | 2 | 23 | 53.22% | |
| GLD 260901C00406000 | 406.00 | 6.19 | 5.3 | 6.1 | 8 | 19 | 25.20% | YES |
| GLD 260901C00500000 | 500.00 | 0.01 | 0 | 0.03 | 8 | 17 | 58.59% | |
| GLD 260901C00418000 | 418.00 | 1.18 | 0.81 | 1.1 | 190 | 10 | 22.24% | |
| GLD 260901C00416000 | 416.00 | 1.38 | 1.12 | 1.59 | 52 | 10 | 22.72% | |
| GLD 260901C00470000 | 470.00 | 0.01 | 0 | 0.21 | 1 | 10 | 52.64% | |
| GLD 260901C00475000 | 475.00 | 0.01 | 0 | 0.19 | 1 | 6 | 55.27% | |
| GLD 260901C00413000 | 413.00 | 2.47 | 1.87 | 2.24 | 37 | 6 | 21.53% | |
| GLD 260901C00400000 | 400.00 | 18.43 | 9.7 | 11.15 | 3 | 6 | 31.91% | YES |
| GLD 260901C00408000 | 408.00 | 6.17 | 3.95 | 4.9 | 2 | 6 | 24.57% | YES |
| GLD 260901C00417000 | 417.00 | 1.35 | 0.97 | 1.28 | 160 | 6 | 22.13% | |
| GLD 260901C00485000 | 485.00 | 0.06 | 0 | 0.56 | 1 | 4 | 71.78% | |
| GLD 260901C00404000 | 404.00 | 24.43 | 6.5 | 7.9 | 1 | 3 | 28.48% | YES |
| GLD 260901C00390000 | 390.00 | 20.28 | 18.8 | 20 | 2 | 3 | 39.80% | YES |
| GLD 260901C00395000 | 395.00 | 20.97 | 14.2 | 15.75 | 22 | 3 | 37.92% | YES |
| GLD 260901C00396000 | 396.00 | 22.35 | 13.05 | 14.75 | 6 | 3 | 36.26% | YES |
| GLD 260901C00409000 | 409.00 | 3.84 | 3.55 | 4.3 | 21 | 2 | 24.01% | |
| GLD 260901C00383000 | 383.00 | 31.67 | 25.35 | 28.25 | 0 | 2 | 60.93% | YES |
| GLD 260901C00384000 | 384.00 | 29.03 | 23.5 | 27.45 | 0 | 2 | 60.94% | YES |
| GLD 260901C00402000 | 402.00 | 12.54 | 8.05 | 8.9 | 0 | 2 | 26.70% | YES |
| GLD 260901C00403000 | 403.00 | 16.21 | 7.25 | 8.7 | 1 | 2 | 29.42% | YES |
| GLD 260901C00407000 | 407.00 | 5.95 | 4.55 | 5.5 | 18 | 2 | 24.96% | YES |
| GLD 260901C00490000 | 490.00 | 0.11 | 0 | 0.51 | 8 | 2 | 74.27% | |
| GLD 260901C00387000 | 387.00 | 35.89 | 20.8 | 24.35 | 1 | 1 | 55.35% | YES |
| GLD 260901C00389000 | 389.00 | 32.3 | 20 | 21.55 | 1 | 1 | 45.92% | YES |
| GLD 260901C00399000 | 399.00 | 19.42 | 10.55 | 12.05 | 4 | 1 | 33.09% | YES |
| GLD 260901C00397000 | 397.00 | 19.41 | 12.4 | 13.8 | 4 | 0 | 34.92% | YES |
| GLD 260901C00398000 | 398.00 | 18.42 | 11.25 | 12.9 | 6 | 0 | 33.88% | YES |
The table below lists all put options on GLD expiring on 2026-09-01. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 260901P00400000 | 400.00 | 0.86 | 0.71 | 0.98 | 81 | 598 | 20.11% | |
| GLD 260901P00427000 | 427.00 | 6.9 | 17.55 | 19.05 | 2 | 326 | 27.00% | YES |
| GLD 260901P00428000 | 428.00 | 18.6 | 18.5 | 19.65 | 1 | 211 | 19.73% | YES |
| GLD 260901P00410000 | 410.00 | 3.56 | 4 | 4.25 | 250 | 151 | 17.82% | YES |
| GLD 260901P00425000 | 425.00 | 16.03 | 15.6 | 16.85 | 88 | 126 | 21.88% | YES |
| GLD 260901P00366000 | 366.00 | 0.06 | 0 | 0.04 | 2 | 108 | 38.28% | |
| GLD 260901P00415000 | 415.00 | 7 | 6.8 | 7.9 | 386 | 106 | 19.39% | YES |
| GLD 260901P00393000 | 393.00 | 0.3 | 0.19 | 0.35 | 80 | 102 | 22.71% | |
| GLD 260901P00423000 | 423.00 | 13.53 | 13.85 | 15.5 | 74 | 100 | 27.39% | YES |
| GLD 260901P00418000 | 418.00 | 8.8 | 9.4 | 10.6 | 71 | 93 | 21.66% | YES |
| GLD 260901P00388000 | 388.00 | 0.21 | 0.07 | 0.3 | 24 | 90 | 27.44% | |
| GLD 260901P00420000 | 420.00 | 10.63 | 11.15 | 12.35 | 73 | 74 | 22.21% | YES |
| GLD 260901P00411000 | 411.00 | 4.7 | 4.15 | 5.05 | 112 | 59 | 18.91% | YES |
| GLD 260901P00405000 | 405.00 | 1.96 | 1.86 | 2.15 | 121 | 58 | 18.99% | |
| GLD 260901P00421000 | 421.00 | 5.3 | 11.95 | 12.9 | 6 | 58 | 18.46% | YES |
| GLD 260901P00390000 | 390.00 | 0.19 | 0.12 | 0.27 | 169 | 49 | 24.71% | |
| GLD 260901P00370000 | 370.00 | 0.06 | 0 | 0.06 | 2 | 49 | 36.62% | |
| GLD 260901P00401000 | 401.00 | 1.3 | 0.83 | 1.15 | 6 | 48 | 19.85% | |
| GLD 260901P00398000 | 398.00 | 0.62 | 0.48 | 0.77 | 29 | 44 | 21.22% | |
| GLD 260901P00392000 | 392.00 | 0.33 | 0.16 | 0.37 | 88 | 44 | 24.17% | |
| GLD 260901P00387000 | 387.00 | 0.2 | 0.02 | 0.25 | 10 | 43 | 27.54% | |
| GLD 260901P00408000 | 408.00 | 3.17 | 2.89 | 3.25 | 80 | 42 | 18.15% | |
| GLD 260901P00413000 | 413.00 | 5.27 | 5.45 | 6.3 | 121 | 41 | 18.53% | YES |
| GLD 260901P00422000 | 422.00 | 12.4 | 12.95 | 14.3 | 48 | 41 | 24.22% | YES |
| GLD 260901P00412000 | 412.00 | 4.28 | 4.75 | 5.75 | 143 | 39 | 19.26% | YES |
| GLD 260901P00395000 | 395.00 | 0.35 | 0.26 | 0.44 | 395 | 38 | 21.58% | |
| GLD 260901P00414000 | 414.00 | 5.36 | 6.2 | 7.05 | 321 | 38 | 18.73% | YES |
| GLD 260901P00417000 | 417.00 | 8.73 | 8.35 | 9.45 | 112 | 37 | 19.08% | YES |
| GLD 260901P00407000 | 407.00 | 2.7 | 2.39 | 2.77 | 45 | 36 | 18.05% | |
| GLD 260901P00419000 | 419.00 | 3.4 | 10.15 | 11.15 | 142 | 34 | 19.04% | YES |
| GLD 260901P00399000 | 399.00 | 1 | 0.56 | 0.79 | 32 | 34 | 20.00% | |
| GLD 260901P00429000 | 429.00 | 13.2 | 19.5 | 21.05 | 7 | 33 | 29.10% | YES |
| GLD 260901P00430000 | 430.00 | 12.24 | 19.05 | 22.9 | 4 | 33 | 39.80% | YES |
| GLD 260901P00404000 | 404.00 | 1.48 | 1.44 | 1.89 | 16 | 30 | 19.45% | |
| GLD 260901P00416000 | 416.00 | 5.79 | 7.75 | 8.65 | 337 | 29 | 19.18% | YES |
| GLD 260901P00369000 | 369.00 | 0.01 | 0 | 0.19 | 5 | 29 | 44.24% | |
| GLD 260901P00386000 | 386.00 | 0.12 | 0.08 | 0.21 | 10 | 27 | 27.64% | |
| GLD 260901P00424000 | 424.00 | 11.62 | 14.6 | 16.05 | 8 | 23 | 23.73% | YES |
| GLD 260901P00383000 | 383.00 | 0.09 | 0.04 | 0.21 | 81 | 23 | 30.76% | |
| GLD 260901P00391000 | 391.00 | 0.27 | 0.13 | 0.37 | 82 | 22 | 25.32% | |
| GLD 260901P00389000 | 389.00 | 0.24 | 0.08 | 0.34 | 44 | 22 | 27.10% | |
| GLD 260901P00394000 | 394.00 | 0.41 | 0.17 | 0.42 | 63 | 21 | 22.53% | |
| GLD 260901P00406000 | 406.00 | 2.25 | 2.19 | 2.45 | 61 | 20 | 18.57% | |
| GLD 260901P00426000 | 426.00 | 16.11 | 16.6 | 18.3 | 1 | 18 | 28.96% | YES |
| GLD 260901P00368000 | 368.00 | 0.04 | 0 | 0.32 | 7 | 17 | 49.46% | |
| GLD 260901P00396000 | 396.00 | 0.46 | 0.3 | 0.49 | 14 | 17 | 20.97% | |
| GLD 260901P00385000 | 385.00 | 0.14 | 0.05 | 0.21 | 57 | 17 | 28.66% | |
| GLD 260901P00375000 | 375.00 | 0.05 | 0.01 | 0.1 | 13 | 17 | 34.57% | |
| GLD 260901P00360000 | 360.00 | 0.05 | 0 | 0.25 | 2 | 16 | 50.10% | |
| GLD 260901P00397000 | 397.00 | 0.5 | 0.39 | 0.67 | 30 | 16 | 21.62% | |
| GLD 260901P00402000 | 402.00 | 1.08 | 0.99 | 1.32 | 19 | 14 | 19.41% | |
| GLD 260901P00365000 | 365.00 | 0.05 | 0 | 0.31 | 4 | 14 | 52.34% | |
| GLD 260901P00377000 | 377.00 | 0.05 | 0 | 0.13 | 16 | 14 | 34.08% | |
| GLD 260901P00470000 | 470.00 | 47.34 | 58.8 | 62.05 | 32 | 13 | 66.36% | YES |
| GLD 260901P00374000 | 374.00 | 0.04 | 0 | 0.29 | 5 | 12 | 42.29% | |
| GLD 260901P00378000 | 378.00 | 0.06 | 0 | 0.11 | 19 | 12 | 32.23% | |
| GLD 260901P00364000 | 364.00 | 0.04 | 0 | 0.31 | 4 | 12 | 53.42% | |
| GLD 260901P00384000 | 384.00 | 0.13 | 0.01 | 0.19 | 39 | 12 | 29.15% | |
| GLD 260901P00367000 | 367.00 | 0.05 | 0 | 0.32 | 9 | 11 | 50.54% | |
| GLD 260901P00363000 | 363.00 | 0.05 | 0 | 0.17 | 2 | 11 | 49.41% | |
| GLD 260901P00358000 | 358.00 | 0.09 | 0 | 0.28 | 8 | 10 | 52.83% | |
| GLD 260901P00373000 | 373.00 | 0.03 | 0 | 0.29 | 2 | 10 | 43.31% | |
| GLD 260901P00361000 | 361.00 | 0.05 | 0 | 0.29 | 4 | 10 | 50.20% | |
| GLD 260901P00355000 | 355.00 | 0.05 | 0 | 0.48 | 3 | 10 | 60.45% | |
| GLD 260901P00409000 | 409.00 | 3.85 | 3.35 | 4.05 | 37 | 10 | 19.68% | YES |
| GLD 260901P00403000 | 403.00 | 1.22 | 1.19 | 1.61 | 33 | 9 | 19.58% | |
| GLD 260901P00371000 | 371.00 | 0.12 | 0 | 0.17 | 1 | 8 | 41.50% | |
| GLD 260901P00372000 | 372.00 | 0.08 | 0 | 0.1 | 2 | 8 | 37.40% | |
| GLD 260901P00362000 | 362.00 | 0.05 | 0 | 0.16 | 2 | 8 | 49.90% | |
| GLD 260901P00345000 | 345.00 | 0.07 | 0 | 0.44 | 8 | 6 | 69.92% | |
| GLD 260901P00382000 | 382.00 | 0.11 | 0.03 | 0.23 | 87 | 6 | 32.28% | |
| GLD 260901P00357000 | 357.00 | 0.1 | 0 | 0.51 | 11 | 6 | 58.98% | |
| GLD 260901P00359000 | 359.00 | 0.06 | 0 | 0.29 | 5 | 6 | 52.15% | |
| GLD 260901P00376000 | 376.00 | 0.06 | 0 | 0.31 | 14 | 6 | 40.63% | |
| GLD 260901P00381000 | 381.00 | 0.11 | 0.02 | 0.2 | 89 | 5 | 32.52% | |
| GLD 260901P00350000 | 350.00 | 0.05 | 0 | 0.45 | 2 | 5 | 64.94% | |
| GLD 260901P00379000 | 379.00 | 0.17 | 0.01 | 0.17 | 69 | 3 | 33.59% | |
| GLD 260901P00356000 | 356.00 | 0.1 | 0 | 0.48 | 2 | 3 | 59.38% | |
| GLD 260901P00340000 | 340.00 | 0.04 | 0 | 0.22 | 6 | 3 | 68.16% | |
| GLD 260901P00380000 | 380.00 | 0.08 | 0.02 | 0.13 | 80 | 2 | 31.15% | |
| GLD 260901P00275000 | 275.00 | 0.03 | 0 | 0.04 | 1 | 1 | 114.06% | |
| GLD 260901P00450000 | 450.00 | 27.95 | 38.8 | 42.7 | 25 | 0 | 59.67% | YES |
This page displays the full GLD options chain for contracts expiring on 2026-09-01. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-01. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GLD.
The ITM column highlights whether a contract is currently in-the-money for GLD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for GLD between now and 2026-09-01. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-01 options chain gives a granular view for one maturity only. For a complete picture of positioning in GLD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The GLD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-01 approaches.
