Detailed GLD options chain for 2026-09-04 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GLD.
This page focuses on a single options expiration date for GLD – 2026-09-04 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GLD into 2026-09-04.
This GLD 2026-09-04 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on GLD expiring on 2026-09-04. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 260904C00430000 | 430.00 | 0.66 | 0.64 | 0.73 | 10842 | 40849 | 26.51% | |
| GLD 260904C00410000 | 410.00 | 5.12 | 5.1 | 5.25 | 326 | 22800 | 24.88% | |
| GLD 260904C00425000 | 425.00 | 1.13 | 1.07 | 1.18 | 4168 | 13934 | 25.51% | |
| GLD 260904C00420000 | 420.00 | 1.9 | 1.79 | 1.99 | 7072 | 12144 | 25.01% | |
| GLD 260904C00445000 | 445.00 | 0.17 | 0.15 | 0.21 | 6971 | 10758 | 30.42% | |
| GLD 260904C00405000 | 405.00 | 8 | 7.85 | 8.3 | 63 | 7675 | 26.87% | YES |
| GLD 260904C00427000 | 427.00 | 1 | 0.86 | 1.01 | 6103 | 7157 | 26.20% | |
| GLD 260904C00450000 | 450.00 | 0.13 | 0.13 | 0.15 | 167 | 6913 | 31.93% | |
| GLD 260904C00423000 | 423.00 | 1.35 | 1.32 | 1.47 | 6096 | 6370 | 25.37% | |
| GLD 260904C00440000 | 440.00 | 0.29 | 0.25 | 0.32 | 1196 | 5504 | 29.25% | |
| GLD 260904C00460000 | 460.00 | 0.07 | 0.05 | 0.09 | 417 | 4143 | 35.35% | |
| GLD 260904C00480000 | 480.00 | 0.09 | 0 | 0.14 | 4 | 3386 | 48.73% | |
| GLD 260904C00515000 | 515.00 | 0.01 | 0 | 0.02 | 860 | 3343 | 50.78% | |
| GLD 260904C00435000 | 435.00 | 0.46 | 0.4 | 0.51 | 1055 | 3339 | 28.30% | |
| GLD 260904C00415000 | 415.00 | 3.1 | 3.15 | 3.3 | 1418 | 2957 | 24.81% | |
| GLD 260904C00408000 | 408.00 | 6.3 | 6.1 | 6.4 | 60 | 2953 | 25.70% | YES |
| GLD 260904C00470000 | 470.00 | 0.07 | 0 | 0.13 | 15 | 1340 | 42.87% | |
| GLD 260904C00465000 | 465.00 | 0.09 | 0.01 | 0.13 | 7 | 1106 | 40.04% | |
| GLD 260904C00390000 | 390.00 | 20.55 | 19.8 | 20.3 | 152 | 1066 | 33.58% | YES |
| GLD 260904C00422000 | 422.00 | 1.7 | 1.48 | 1.72 | 834 | 989 | 25.79% | |
| GLD 260904C00455000 | 455.00 | 0.1 | 0.07 | 0.11 | 847 | 956 | 33.50% | |
| GLD 260904C00391000 | 391.00 | 37.47 | 18.85 | 19.45 | 5 | 886 | 33.34% | YES |
| GLD 260904C00505000 | 505.00 | 0.05 | 0.01 | 0.03 | 681 | 803 | 50.00% | |
| GLD 260904C00393000 | 393.00 | 24.4 | 17.05 | 17.6 | 8 | 794 | 31.76% | YES |
| GLD 260904C00424000 | 424.00 | 1.42 | 1.15 | 1.35 | 91 | 709 | 25.65% | |
| GLD 260904C00400000 | 400.00 | 12.08 | 11.25 | 11.7 | 65 | 594 | 27.95% | YES |
| GLD 260904C00412000 | 412.00 | 4.32 | 4.15 | 4.45 | 86 | 543 | 25.09% | |
| GLD 260904C00475000 | 475.00 | 0.07 | 0 | 0.12 | 11 | 451 | 45.12% | |
| GLD 260904C00431000 | 431.00 | 0.64 | 0.57 | 0.73 | 106 | 421 | 27.39% | |
| GLD 260904C00432000 | 432.00 | 0.59 | 0.52 | 0.64 | 203 | 413 | 27.34% | |
| GLD 260904C00485000 | 485.00 | 0.04 | 0 | 0.09 | 1 | 411 | 48.63% | |
| GLD 260904C00403000 | 403.00 | 10.16 | 9.15 | 9.45 | 4 | 364 | 26.65% | YES |
| GLD 260904C00385000 | 385.00 | 25.83 | 24.45 | 25.4 | 280 | 358 | 40.19% | YES |
| GLD 260904C00520000 | 520.00 | 0.02 | 0.01 | 0.03 | 436 | 343 | 56.25% | |
| GLD 260904C00401000 | 401.00 | 10.77 | 10.6 | 11.05 | 15 | 311 | 28.06% | YES |
| GLD 260904C00377000 | 377.00 | 34.9 | 32.2 | 33.4 | 271 | 304 | 49.41% | YES |
| GLD 260904C00429000 | 429.00 | 0.9 | 0.69 | 0.85 | 61 | 284 | 26.73% | |
| GLD 260904C00500000 | 500.00 | 0.04 | 0 | 0.03 | 3 | 267 | 49.61% | |
| GLD 260904C00620000 | 620.00 | 0.06 | 0 | 0.2 | 0 | 253 | 106.64% | |
| GLD 260904C00374000 | 374.00 | 42.29 | 34.95 | 36.15 | 8 | 240 | 50.73% | YES |
| GLD 260904C00540000 | 540.00 | 0.01 | 0.01 | 0.03 | 484 | 239 | 64.06% | |
| GLD 260904C00407000 | 407.00 | 7.96 | 6.55 | 6.9 | 4 | 203 | 25.64% | YES |
| GLD 260904C00428000 | 428.00 | 1.05 | 0.74 | 0.92 | 112 | 192 | 26.42% | |
| GLD 260904C00402000 | 402.00 | 11.38 | 9.75 | 10.25 | 7 | 162 | 27.39% | YES |
| GLD 260904C00389000 | 389.00 | 22.35 | 20.7 | 21.7 | 16 | 156 | 37.35% | YES |
| GLD 260904C00395000 | 395.00 | 16.79 | 15.3 | 15.75 | 77 | 153 | 30.05% | YES |
| GLD 260904C00414000 | 414.00 | 3.99 | 3.45 | 3.65 | 17 | 153 | 24.87% | |
| GLD 260904C00398000 | 398.00 | 14.45 | 12.8 | 13.2 | 6 | 146 | 28.39% | YES |
| GLD 260904C00421000 | 421.00 | 1.93 | 1.65 | 1.88 | 397 | 140 | 25.57% | |
| GLD 260904C00384000 | 384.00 | 35.05 | 25.45 | 26.45 | 1 | 133 | 41.70% | YES |
| GLD 260904C00372000 | 372.00 | 53.64 | 37.05 | 38.4 | 6 | 115 | 55.09% | YES |
| GLD 260904C00434000 | 434.00 | 0.43 | 0.41 | 0.53 | 21 | 106 | 27.74% | |
| GLD 260904C00525000 | 525.00 | 0.03 | 0 | 0.03 | 100 | 106 | 56.64% | |
| GLD 260904C00416000 | 416.00 | 3.49 | 2.82 | 2.98 | 111 | 104 | 24.78% | |
| GLD 260904C00404000 | 404.00 | 10.51 | 8.4 | 8.85 | 10 | 103 | 26.71% | YES |
| GLD 260904C00409000 | 409.00 | 6.1 | 5.5 | 5.8 | 32 | 103 | 25.24% | |
| GLD 260904C00381000 | 381.00 | 28.82 | 28.3 | 29.3 | 1 | 100 | 44.08% | YES |
| GLD 260904C00382000 | 382.00 | 29.18 | 27.3 | 28.6 | 1 | 95 | 45.12% | YES |
| GLD 260904C00426000 | 426.00 | 1.08 | 0.95 | 1.19 | 261 | 92 | 26.58% | |
| GLD 260904C00406000 | 406.00 | 7.35 | 7.15 | 7.55 | 2 | 89 | 26.09% | YES |
| GLD 260904C00433000 | 433.00 | 0.49 | 0.44 | 0.59 | 46 | 89 | 27.61% | |
| GLD 260904C00495000 | 495.00 | 0.05 | 0 | 0.13 | 54 | 86 | 51.56% | |
| GLD 260904C00418000 | 418.00 | 2.6 | 2.26 | 2.48 | 161 | 81 | 25.07% | |
| GLD 260904C00380000 | 380.00 | 29.71 | 29.25 | 30.5 | 157 | 80 | 46.73% | YES |
| GLD 260904C00413000 | 413.00 | 4.05 | 3.8 | 4.05 | 70 | 76 | 25.04% | |
| GLD 260904C00545000 | 545.00 | 0.08 | 0 | 0.03 | 7 | 70 | 64.06% | |
| GLD 260904C00510000 | 510.00 | 0.08 | 0 | 0.03 | 1 | 67 | 50.78% | |
| GLD 260904C00399000 | 399.00 | 23.08 | 11.95 | 12.5 | 1 | 67 | 28.46% | YES |
| GLD 260904C00625000 | 625.00 | 0.04 | 0 | 0.01 | 0 | 64 | 84.38% | |
| GLD 260904C00392000 | 392.00 | 31.57 | 17.95 | 18.55 | 6 | 61 | 32.72% | YES |
| GLD 260904C00373000 | 373.00 | 50.58 | 36.15 | 37.25 | 2 | 61 | 52.71% | YES |
| GLD 260904C00375000 | 375.00 | 35.96 | 34.2 | 35.25 | 136 | 60 | 50.46% | YES |
| GLD 260904C00383000 | 383.00 | 28 | 26.3 | 27.15 | 4 | 57 | 40.67% | YES |
| GLD 260904C00370000 | 370.00 | 39.64 | 39.1 | 40 | 2 | 56 | 53.76% | YES |
| GLD 260904C00419000 | 419.00 | 2.2 | 2.02 | 2.23 | 253 | 55 | 25.06% | |
| GLD 260904C00394000 | 394.00 | 17.95 | 16.25 | 16.65 | 14 | 52 | 30.79% | YES |
| GLD 260904C00376000 | 376.00 | 40.24 | 33.15 | 34.65 | 1 | 51 | 52.50% | YES |
| GLD 260904C00417000 | 417.00 | 2.75 | 2.5 | 2.72 | 170 | 39 | 24.92% | |
| GLD 260904C00371000 | 371.00 | 53.96 | 38.05 | 39.15 | 10 | 39 | 54.04% | YES |
| GLD 260904C00411000 | 411.00 | 5.05 | 4.6 | 4.85 | 74 | 38 | 25.04% | |
| GLD 260904C00396000 | 396.00 | 20.6 | 14.45 | 14.9 | 1 | 35 | 29.57% | YES |
| GLD 260904C00379000 | 379.00 | 37.39 | 30.2 | 31.25 | 8 | 32 | 45.97% | YES |
| GLD 260904C00378000 | 378.00 | 45.24 | 31.15 | 32.25 | 106 | 30 | 47.10% | YES |
| GLD 260904C00366000 | 366.00 | 28.49 | 43 | 44.05 | 36 | 28 | 53.00% | YES |
| GLD 260904C00365000 | 365.00 | 45.92 | 44.1 | 45.15 | 2 | 26 | 55.18% | YES |
| GLD 260904C00386000 | 386.00 | 25.32 | 23.55 | 24.25 | 2 | 23 | 37.96% | YES |
| GLD 260904C00630000 | 630.00 | 0.03 | 0 | 0.19 | 0 | 23 | 109.57% | |
| GLD 260904C00369000 | 369.00 | 55.55 | 40.05 | 41.25 | 2 | 22 | 51.32% | YES |
| GLD 260904C00397000 | 397.00 | 15.2 | 13.65 | 14.05 | 5 | 20 | 29.00% | YES |
| GLD 260904C00387000 | 387.00 | 35.98 | 22.6 | 23.3 | 84 | 18 | 37.13% | YES |
| GLD 260904C00388000 | 388.00 | 32.17 | 21.65 | 22.5 | 1 | 17 | 37.29% | YES |
| GLD 260904C00352000 | 352.00 | 49.41 | 57.1 | 58.15 | 2 | 16 | 68.53% | YES |
| GLD 260904C00580000 | 580.00 | 0.05 | 0 | 0.21 | 16 | 16 | 91.99% | |
| GLD 260904C00330000 | 330.00 | 92.95 | 78.9 | 79.95 | 14 | 16 | 88.01% | YES |
| GLD 260904C00490000 | 490.00 | 0.03 | 0 | 0.05 | 33 | 15 | 47.85% | |
| GLD 260904C00346000 | 346.00 | 70.74 | 63.05 | 64.05 | 2 | 15 | 73.66% | YES |
| GLD 260904C00565000 | 565.00 | 0.04 | 0 | 0.12 | 2 | 14 | 81.05% | |
| GLD 260904C00360000 | 360.00 | 62.7 | 49.05 | 49.95 | 8 | 14 | 58.77% | YES |
| GLD 260904C00351000 | 351.00 | 65.8 | 58.05 | 59.1 | 2 | 12 | 68.90% | YES |
| GLD 260904C00615000 | 615.00 | 0.04 | 0 | 0.2 | 0 | 12 | 104.69% | |
| GLD 260904C00355000 | 355.00 | 60.29 | 54.1 | 55.3 | 2 | 12 | 66.38% | YES |
| GLD 260904C00550000 | 550.00 | 0.06 | 0 | 0.03 | 12 | 11 | 65.63% | |
| GLD 260904C00640000 | 640.00 | 0.02 | 0 | 0.19 | 0 | 11 | 113.09% | |
| GLD 260904C00635000 | 635.00 | 0.04 | 0 | 0.19 | 0 | 10 | 111.33% | |
| GLD 260904C00354000 | 354.00 | 47.3 | 55.05 | 56.25 | 2 | 9 | 66.80% | YES |
| GLD 260904C00368000 | 368.00 | 60.23 | 41 | 42.15 | 3 | 8 | 51.54% | YES |
| GLD 260904C00610000 | 610.00 | 0.13 | 0 | 0.01 | 1 | 7 | 79.69% | |
| GLD 260904C00530000 | 530.00 | 0.11 | 0 | 0.03 | 3 | 7 | 58.59% | |
| GLD 260904C00356000 | 356.00 | 36.46 | 52.95 | 54.1 | 40 | 7 | 63.14% | YES |
| GLD 260904C00575000 | 575.00 | 0.05 | 0 | 0.12 | 2 | 6 | 84.77% | |
| GLD 260904C00555000 | 555.00 | 0.07 | 0 | 0.05 | 5 | 6 | 71.09% | |
| GLD 260904C00585000 | 585.00 | 0.06 | 0 | 0.12 | 0 | 5 | 88.67% | |
| GLD 260904C00560000 | 560.00 | 0.04 | 0 | 0.13 | 6 | 5 | 79.69% | |
| GLD 260904C00353000 | 353.00 | 21.26 | 55.45 | 58.5 | 40 | 5 | 71.75% | YES |
| GLD 260904C00350000 | 350.00 | 69.11 | 59.1 | 60.35 | 10 | 5 | 71.90% | YES |
| GLD 260904C00535000 | 535.00 | 0.04 | 0 | 0.03 | 4 | 5 | 60.16% | |
| GLD 260904C00655000 | 655.00 | 0.02 | 0 | 0.18 | 0 | 5 | 117.58% | |
| GLD 260904C00250000 | 250.00 | 118.87 | 158.9 | 161.3 | 4 | 4 | 195.46% | YES |
| GLD 260904C00361000 | 361.00 | 32.85 | 47.7 | 50.25 | 38 | 4 | 63.18% | YES |
| GLD 260904C00570000 | 570.00 | 0.06 | 0 | 0.19 | 3 | 3 | 87.11% | |
| GLD 260904C00362000 | 362.00 | 62 | 46.5 | 49.55 | 9 | 2 | 62.62% | YES |
| GLD 260904C00315000 | 315.00 | 76.5 | 93.6 | 96.15 | 1 | 2 | 111.62% | YES |
| GLD 260904C00347000 | 347.00 | 54.32 | 61.6 | 64.35 | 1 | 2 | 78.17% | YES |
| GLD 260904C00645000 | 645.00 | 0.04 | 0 | 0.19 | 0 | 2 | 114.84% | |
| GLD 260904C00382500 | 382.50 | 45.1 | 25.6 | 29 | 1 | 2 | 50.49% | YES |
| GLD 260904C00364000 | 364.00 | 60 | 45.2 | 46.8 | 4 | 2 | 60.23% | YES |
| GLD 260904C00290000 | 290.00 | 124.48 | 117.6 | 121.3 | 0 | 1 | 131.20% | YES |
| GLD 260904C00280000 | 280.00 | 134.47 | 128.2 | 131.5 | 0 | 1 | 151.61% | YES |
| GLD 260904C00285000 | 285.00 | 129.53 | 122.6 | 126.45 | 0 | 1 | 138.62% | YES |
| GLD 260904C00605000 | 605.00 | 0.16 | 0 | 0.01 | 0 | 1 | 78.13% | |
| GLD 260904C00600000 | 600.00 | 0.16 | 0 | 0.01 | 0 | 1 | 76.56% | |
| GLD 260904C00595000 | 595.00 | 0.16 | 0 | 0.21 | 0 | 1 | 97.85% | |
| GLD 260904C00255000 | 255.00 | 145.84 | 152.55 | 156.5 | 0 | 1 | 174.61% | YES |
| GLD 260904C00335000 | 335.00 | 80.06 | 72.95 | 76.35 | 0 | 1 | 86.50% | YES |
| GLD 260904C00320000 | 320.00 | 96.13 | 87.7 | 91.5 | 2 | 1 | 101.54% | YES |
| GLD 260904C00340000 | 340.00 | 75.12 | 67.85 | 71.45 | 0 | 1 | 81.30% | YES |
| GLD 260904C00305000 | 305.00 | 96.2 | 102.75 | 106.35 | 2 | 1 | 116.80% | YES |
| GLD 260904C00300000 | 300.00 | 101.15 | 108.1 | 111.55 | 2 | 1 | 127.64% | YES |
| GLD 260904C00590000 | 590.00 | 0.17 | 0 | 0.21 | 0 | 1 | 95.90% | |
| GLD 260904C00367000 | 367.00 | 33.31 | 41.25 | 44.55 | 1 | 1 | 56.01% | YES |
| GLD 260904C00650000 | 650.00 | 0.08 | 0 | 0.01 | 0 | 1 | 90.63% | |
| GLD 260904C00220000 | 220.00 | 194.19 | 187.55 | 191.3 | 0 | 1 | 218.21% | YES |
| GLD 260904C00270000 | 270.00 | 130.9 | 137.55 | 141.3 | 0 | 1 | 153.56% | YES |
| GLD 260904C00359000 | 359.00 | 34.88 | 48.9 | 52.45 | 2 | 1 | 61.94% | YES |
| GLD 260904C00363000 | 363.00 | 38.66 | 45.35 | 48.45 | 1 | 1 | 60.25% | YES |
| GLD 260904C00387500 | 387.50 | 23.7 | 21.9 | 22.85 | 0 | 1 | 36.89% | YES |
| GLD 260904C00265000 | 265.00 | 135.85 | 143.2 | 146.45 | 0 | 1 | 169.58% | YES |
| GLD 260904C00260000 | 260.00 | 140.89 | 147.8 | 151.35 | 0 | 1 | 169.73% | YES |
| GLD 260904C00358000 | 358.00 | 33.16 | 49.8 | 53.65 | 36 | 0 | 63.57% | YES |
| GLD 260904C00357000 | 357.00 | 34.06 | 51.45 | 54.45 | 36 | 0 | 67.19% | YES |
| GLD 260904C00345000 | 345.00 | 56.28 | 63.4 | 64.8 | 0 | 0 | 67.29% | YES |
The table below lists all put options on GLD expiring on 2026-09-04. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 260904P00420000 | 420.00 | 11.8 | 12.35 | 12.75 | 681 | 13114 | 20.15% | YES |
| GLD 260904P00415000 | 415.00 | 8.36 | 8.6 | 9 | 2134 | 4327 | 20.69% | YES |
| GLD 260904P00407000 | 407.00 | 4.29 | 4.2 | 4.45 | 168 | 2278 | 21.27% | |
| GLD 260904P00370000 | 370.00 | 0.18 | 0.05 | 0.18 | 169 | 1490 | 33.89% | |
| GLD 260904P00425000 | 425.00 | 16.75 | 16.5 | 16.95 | 98 | 1439 | 18.31% | YES |
| GLD 260904P00365000 | 365.00 | 0.08 | 0.07 | 0.13 | 19 | 1157 | 36.04% | |
| GLD 260904P00395000 | 395.00 | 1.13 | 1.01 | 1.19 | 193 | 1094 | 23.05% | |
| GLD 260904P00423000 | 423.00 | 14.45 | 14.85 | 15.25 | 32 | 962 | 19.54% | YES |
| GLD 260904P00350000 | 350.00 | 0.01 | 0 | 0.12 | 32 | 891 | 46.88% | |
| GLD 260904P00404000 | 404.00 | 2.82 | 3.05 | 3.25 | 109 | 868 | 21.50% | |
| GLD 260904P00345000 | 345.00 | 0.04 | 0 | 0.11 | 11 | 847 | 50.10% | |
| GLD 260904P00385000 | 385.00 | 0.36 | 0.32 | 0.4 | 160 | 825 | 25.81% | |
| GLD 260904P00400000 | 400.00 | 1.98 | 1.96 | 2.12 | 2543 | 805 | 22.18% | |
| GLD 260904P00355000 | 355.00 | 0.06 | 0.01 | 0.1 | 70 | 781 | 42.09% | |
| GLD 260904P00391000 | 391.00 | 0.66 | 0.6 | 0.77 | 2 | 768 | 24.13% | |
| GLD 260904P00410000 | 410.00 | 5.74 | 5.65 | 5.9 | 1313 | 708 | 20.95% | YES |
| GLD 260904P00393000 | 393.00 | 0.84 | 0.8 | 0.99 | 37 | 667 | 23.83% | |
| GLD 260904P00392000 | 392.00 | 0.77 | 0.69 | 0.87 | 29 | 630 | 23.95% | |
| GLD 260904P00409000 | 409.00 | 5.19 | 5.1 | 5.35 | 368 | 601 | 20.91% | YES |
| GLD 260904P00396000 | 396.00 | 1.23 | 1.15 | 1.34 | 11 | 595 | 22.88% | |
| GLD 260904P00360000 | 360.00 | 0.13 | 0.05 | 0.1 | 6 | 581 | 38.38% | |
| GLD 260904P00422000 | 422.00 | 14.05 | 14 | 14.45 | 85 | 565 | 20.17% | YES |
| GLD 260904P00377000 | 377.00 | 0.27 | 0.13 | 0.27 | 345 | 523 | 30.47% | |
| GLD 260904P00397000 | 397.00 | 1.27 | 1.29 | 1.47 | 121 | 505 | 22.47% | |
| GLD 260904P00403000 | 403.00 | 2.56 | 2.78 | 2.97 | 145 | 484 | 21.85% | |
| GLD 260904P00417000 | 417.00 | 9.25 | 10 | 10.5 | 118 | 482 | 20.89% | YES |
| GLD 260904P00401000 | 401.00 | 2.08 | 2.19 | 2.35 | 144 | 443 | 21.93% | |
| GLD 260904P00430000 | 430.00 | 20.45 | 20.95 | 21.55 | 76 | 426 | 0.00% | YES |
| GLD 260904P00380000 | 380.00 | 0.26 | 0.18 | 0.31 | 86 | 397 | 28.71% | |
| GLD 260904P00390000 | 390.00 | 0.58 | 0.51 | 0.68 | 142 | 378 | 24.30% | |
| GLD 260904P00405000 | 405.00 | 3.5 | 3.4 | 3.6 | 2261 | 352 | 21.33% | |
| GLD 260904P00424000 | 424.00 | 14.95 | 15.7 | 16.1 | 18 | 342 | 19.09% | YES |
| GLD 260904P00388000 | 388.00 | 0.48 | 0.44 | 0.58 | 7 | 341 | 25.24% | |
| GLD 260904P00411000 | 411.00 | 6.5 | 6.25 | 6.5 | 132 | 331 | 21.07% | YES |
| GLD 260904P00382000 | 382.00 | 0.38 | 0.22 | 0.36 | 126 | 313 | 27.86% | |
| GLD 260904P00375000 | 375.00 | 0.2 | 0.1 | 0.2 | 37 | 312 | 30.47% | |
| GLD 260904P00369000 | 369.00 | 0.11 | 0.09 | 0.17 | 286 | 300 | 34.38% | |
| GLD 260904P00413000 | 413.00 | 7.35 | 7.3 | 7.6 | 87 | 292 | 20.48% | YES |
| GLD 260904P00402000 | 402.00 | 2.28 | 2.48 | 2.66 | 68 | 283 | 21.95% | |
| GLD 260904P00406000 | 406.00 | 3.54 | 3.8 | 4 | 1154 | 265 | 21.26% | |
| GLD 260904P00414000 | 414.00 | 7.89 | 7.95 | 8.35 | 77 | 249 | 20.87% | YES |
| GLD 260904P00416000 | 416.00 | 8.57 | 9.25 | 9.7 | 3176 | 233 | 20.60% | YES |
| GLD 260904P00428000 | 428.00 | 18.18 | 19.25 | 19.8 | 12 | 224 | 18.53% | YES |
| GLD 260904P00429000 | 429.00 | 11.42 | 20.1 | 21 | 210 | 210 | 22.19% | YES |
| GLD 260904P00427000 | 427.00 | 18.15 | 18.3 | 18.75 | 12 | 190 | 16.90% | YES |
| GLD 260904P00351000 | 351.00 | 0.08 | 0 | 0.12 | 1 | 190 | 46.09% | |
| GLD 260904P00364000 | 364.00 | 0.1 | 0.01 | 0.17 | 1 | 186 | 38.28% | |
| GLD 260904P00376000 | 376.00 | 0.23 | 0.08 | 0.26 | 36 | 186 | 31.10% | |
| GLD 260904P00412000 | 412.00 | 6.47 | 6.85 | 7.1 | 78 | 180 | 21.06% | YES |
| GLD 260904P00320000 | 320.00 | 0.07 | 0 | 0.11 | 2 | 170 | 64.06% | |
| GLD 260904P00384000 | 384.00 | 0.16 | 0.19 | 0.41 | 14 | 164 | 26.83% | |
| GLD 260904P00383000 | 383.00 | 0.41 | 0.24 | 0.41 | 110 | 163 | 27.74% | |
| GLD 260904P00368000 | 368.00 | 0.1 | 0.06 | 0.2 | 1 | 154 | 36.04% | |
| GLD 260904P00352000 | 352.00 | 0.05 | 0 | 0.13 | 6 | 144 | 45.90% | |
| GLD 260904P00408000 | 408.00 | 4.8 | 4.65 | 4.9 | 154 | 139 | 21.16% | |
| GLD 260904P00363000 | 363.00 | 0.08 | 0.02 | 0.16 | 4 | 138 | 38.67% | |
| GLD 260904P00346000 | 346.00 | 0.04 | 0 | 0.15 | 2 | 134 | 51.47% | |
| GLD 260904P00340000 | 340.00 | 0.11 | 0 | 0.11 | 2 | 130 | 53.91% | |
| GLD 260904P00366000 | 366.00 | 0.06 | 0.05 | 0.19 | 15 | 123 | 37.35% | |
| GLD 260904P00300000 | 300.00 | 0.01 | 0 | 0.01 | 1 | 121 | 64.06% | |
| GLD 260904P00387000 | 387.00 | 0.52 | 0.39 | 0.52 | 22 | 117 | 25.51% | |
| GLD 260904P00310000 | 310.00 | 0.03 | 0 | 0.17 | 7 | 117 | 75.20% | |
| GLD 260904P00418000 | 418.00 | 9.83 | 10.75 | 11.25 | 58 | 112 | 20.79% | YES |
| GLD 260904P00290000 | 290.00 | 0.01 | 0 | 0.01 | 22 | 111 | 70.31% | |
| GLD 260904P00335000 | 335.00 | 0.08 | 0 | 0.08 | 2 | 110 | 51.17% | |
| GLD 260904P00386000 | 386.00 | 0.5 | 0.36 | 0.48 | 5 | 104 | 25.95% | |
| GLD 260904P00330000 | 330.00 | 0.04 | 0 | 0.13 | 2 | 90 | 57.81% | |
| GLD 260904P00315000 | 315.00 | 0.04 | 0 | 0.11 | 13 | 86 | 67.77% | |
| GLD 260904P00419000 | 419.00 | 11.61 | 11.55 | 12.05 | 141 | 84 | 20.85% | YES |
| GLD 260904P00399000 | 399.00 | 1.63 | 1.71 | 1.88 | 204 | 81 | 22.27% | |
| GLD 260904P00372000 | 372.00 | 0.13 | 0.08 | 0.21 | 42 | 77 | 33.15% | |
| GLD 260904P00379000 | 379.00 | 0.12 | 0.13 | 0.3 | 4 | 76 | 29.40% | |
| GLD 260904P00421000 | 421.00 | 13.11 | 13.15 | 13.6 | 15 | 72 | 20.22% | YES |
| GLD 260904P00374000 | 374.00 | 0.2 | 0.08 | 0.21 | 37 | 67 | 31.54% | |
| GLD 260904P00398000 | 398.00 | 1.59 | 1.52 | 1.69 | 117 | 67 | 22.52% | |
| GLD 260904P00394000 | 394.00 | 0.98 | 0.88 | 1.04 | 14 | 63 | 23.12% | |
| GLD 260904P00426000 | 426.00 | 13.28 | 17.4 | 17.85 | 49 | 58 | 17.82% | YES |
| GLD 260904P00389000 | 389.00 | 0.57 | 0.47 | 0.63 | 6 | 57 | 24.81% | |
| GLD 260904P00387500 | 387.50 | 0.31 | 0.4 | 0.55 | 2 | 55 | 25.39% | |
| GLD 260904P00325000 | 325.00 | 0.02 | 0 | 0.12 | 2 | 51 | 60.94% | |
| GLD 260904P00373000 | 373.00 | 0.2 | 0.08 | 0.25 | 37 | 48 | 33.35% | |
| GLD 260904P00295000 | 295.00 | 0.01 | 0 | 0.01 | 53 | 47 | 67.19% | |
| GLD 260904P00378000 | 378.00 | 0.05 | 0.1 | 0.27 | 18 | 45 | 29.64% | |
| GLD 260904P00285000 | 285.00 | 0.01 | 0 | 0.01 | 20 | 42 | 73.44% | |
| GLD 260904P00367000 | 367.00 | 0.11 | 0.05 | 0.2 | 1 | 42 | 36.87% | |
| GLD 260904P00371000 | 371.00 | 0.14 | 0.08 | 0.21 | 41 | 39 | 33.94% | |
| GLD 260904P00347000 | 347.00 | 0.06 | 0 | 0.1 | 17 | 38 | 48.05% | |
| GLD 260904P00362000 | 362.00 | 0.06 | 0.04 | 0.14 | 2 | 38 | 38.67% | |
| GLD 260904P00358000 | 358.00 | 0.08 | 0.01 | 0.15 | 5 | 36 | 42.19% | |
| GLD 260904P00377500 | 377.50 | 0.11 | 0.13 | 0.27 | 2 | 35 | 30.08% | |
| GLD 260904P00357000 | 357.00 | 0.08 | 0.02 | 0.13 | 3 | 34 | 42.09% | |
| GLD 260904P00359000 | 359.00 | 0.07 | 0.02 | 0.14 | 6 | 34 | 41.02% | |
| GLD 260904P00382500 | 382.50 | 0.16 | 0.19 | 0.39 | 6 | 33 | 27.88% | |
| GLD 260904P00356000 | 356.00 | 0.07 | 0.01 | 0.13 | 2 | 31 | 42.82% | |
| GLD 260904P00361000 | 361.00 | 0.09 | 0.05 | 0.14 | 5 | 29 | 39.45% | |
| GLD 260904P00381000 | 381.00 | 0.13 | 0.2 | 0.32 | 4 | 25 | 28.05% | |
| GLD 260904P00349000 | 349.00 | 0.11 | 0 | 0.14 | 1 | 24 | 48.63% | |
| GLD 260904P00348000 | 348.00 | 0.08 | 0 | 0.1 | 2 | 21 | 47.27% | |
| GLD 260904P00280000 | 280.00 | 0.01 | 0 | 0.16 | 21 | 21 | 99.22% | |
| GLD 260904P00353000 | 353.00 | 0.08 | 0 | 0.14 | 3 | 20 | 45.61% | |
| GLD 260904P00435000 | 435.00 | 24.67 | 25.65 | 26.25 | 1 | 19 | 0.00% | YES |
| GLD 260904P00450000 | 450.00 | 29.22 | 40.25 | 41.35 | 17 | 19 | 0.00% | YES |
| GLD 260904P00305000 | 305.00 | 0.06 | 0 | 0.1 | 8 | 18 | 74.61% | |
| GLD 260904P00354000 | 354.00 | 0.12 | 0.01 | 0.16 | 4 | 14 | 45.70% | |
| GLD 260904P00434000 | 434.00 | 17.8 | 24.85 | 25.55 | 6 | 14 | 0.00% | YES |
| GLD 260904P00245000 | 245.00 | 0.06 | 0 | 0.12 | 0 | 12 | 127.34% | |
| GLD 260904P00250000 | 250.00 | 0.04 | 0 | 0.12 | 1 | 6 | 122.66% | |
| GLD 260904P00260000 | 260.00 | 0.08 | 0 | 0.09 | 10 | 4 | 110.16% | |
| GLD 260904P00270000 | 270.00 | 0.12 | 0 | 0.15 | 0 | 1 | 107.23% | |
| GLD 260904P00265000 | 265.00 | 0.06 | 0 | 0.15 | 1 | 1 | 111.72% | |
| GLD 260904P00210000 | 210.00 | 0.02 | 0 | 0.12 | 0 | 1 | 162.50% | |
| GLD 260904P00433000 | 433.00 | 23.43 | 23.65 | 24.85 | 3 | 1 | 23.10% | YES |
| GLD 260904P00255000 | 255.00 | 0.09 | 0 | 0.12 | 0 | 1 | 117.97% | |
| GLD 260904P00440000 | 440.00 | 25.4 | 30.15 | 31.4 | 1 | 1 | 0.00% | YES |
| GLD 260904P00432000 | 432.00 | 11.85 | 23 | 23.55 | 1 | 1 | 0.00% | YES |
This page displays the full GLD options chain for contracts expiring on 2026-09-04. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-04. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GLD.
The ITM column highlights whether a contract is currently in-the-money for GLD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for GLD between now and 2026-09-04. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-04 options chain gives a granular view for one maturity only. For a complete picture of positioning in GLD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The GLD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-04 approaches.
