Detailed GLD options chain for 2026-09-11 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GLD.
This page focuses on a single options expiration date for GLD – 2026-09-11 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GLD into 2026-09-11.
This GLD 2026-09-11 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on GLD expiring on 2026-09-11. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 260911C00430000 | 430.00 | 1.63 | 1.47 | 1.73 | 7102 | 61929 | 25.09% | |
| GLD 260911C00445000 | 445.00 | 0.58 | 0.47 | 0.64 | 5562 | 61902 | 27.54% | |
| GLD 260911C00425000 | 425.00 | 2.4 | 2.26 | 2.48 | 2101 | 5704 | 24.52% | |
| GLD 260911C00475000 | 475.00 | 0.15 | 0.09 | 0.18 | 34 | 3374 | 34.82% | |
| GLD 260911C00416000 | 416.00 | 4.93 | 4.5 | 4.8 | 352 | 2163 | 24.12% | |
| GLD 260911C00455000 | 455.00 | 0.34 | 0.24 | 0.4 | 42 | 1969 | 30.05% | |
| GLD 260911C00450000 | 450.00 | 0.41 | 0.31 | 0.52 | 915 | 1505 | 29.00% | |
| GLD 260911C00500000 | 500.00 | 0.08 | 0.04 | 0.1 | 157 | 1477 | 41.41% | |
| GLD 260911C00480000 | 480.00 | 0.13 | 0.05 | 0.15 | 73 | 1297 | 35.94% | |
| GLD 260911C00420000 | 420.00 | 3.45 | 3.35 | 3.6 | 901 | 713 | 24.24% | |
| GLD 260911C00465000 | 465.00 | 0.2 | 0.13 | 0.28 | 24 | 658 | 32.81% | |
| GLD 260911C00460000 | 460.00 | 0.3 | 0.23 | 0.31 | 32 | 586 | 31.06% | |
| GLD 260911C00415000 | 415.00 | 5.17 | 4.85 | 5.15 | 59 | 565 | 24.10% | |
| GLD 260911C00435000 | 435.00 | 1.1 | 1.02 | 1.23 | 57 | 451 | 25.87% | |
| GLD 260911C00440000 | 440.00 | 0.79 | 0.69 | 0.85 | 4110 | 392 | 26.44% | |
| GLD 260911C00410000 | 410.00 | 7.4 | 7 | 7.3 | 247 | 278 | 24.41% | |
| GLD 260911C00393000 | 393.00 | 21.6 | 18.35 | 18.8 | 15 | 275 | 28.12% | YES |
| GLD 260911C00391000 | 391.00 | 21.93 | 19.9 | 20.45 | 11 | 261 | 28.70% | YES |
| GLD 260911C00376000 | 376.00 | 47.27 | 33.75 | 34.8 | 1 | 245 | 39.23% | YES |
| GLD 260911C00403000 | 403.00 | 14.75 | 10.85 | 11.3 | 7 | 242 | 25.39% | YES |
| GLD 260911C00408000 | 408.00 | 11.35 | 7.95 | 8.25 | 3 | 234 | 24.40% | YES |
| GLD 260911C00400000 | 400.00 | 13.65 | 12.8 | 13.25 | 108 | 211 | 25.68% | YES |
| GLD 260911C00470000 | 470.00 | 0.2 | 0.09 | 0.19 | 22 | 200 | 33.01% | |
| GLD 260911C00560000 | 560.00 | 0.09 | 0 | 0.05 | 2 | 180 | 53.13% | |
| GLD 260911C00520000 | 520.00 | 0.16 | 0.01 | 0.05 | 4 | 177 | 44.73% | |
| GLD 260911C00404000 | 404.00 | 17.3 | 10.15 | 10.65 | 3 | 172 | 25.18% | YES |
| GLD 260911C00405000 | 405.00 | 10.96 | 9.6 | 10.05 | 2 | 165 | 25.07% | YES |
| GLD 260911C00428000 | 428.00 | 1.95 | 1.76 | 1.98 | 29 | 161 | 24.77% | |
| GLD 260911C00434000 | 434.00 | 1.25 | 1.09 | 1.3 | 17 | 161 | 25.61% | |
| GLD 260911C00370000 | 370.00 | 40.09 | 39.5 | 40.4 | 4 | 150 | 41.96% | YES |
| GLD 260911C00380000 | 380.00 | 31.14 | 29.8 | 30.9 | 8 | 147 | 36.28% | YES |
| GLD 260911C00409000 | 409.00 | 7.63 | 7.5 | 7.75 | 26 | 147 | 24.36% | |
| GLD 260911C00371000 | 371.00 | 53.9 | 38.55 | 39.7 | 66 | 141 | 42.93% | YES |
| GLD 260911C00402000 | 402.00 | 16.92 | 11.45 | 11.95 | 19 | 138 | 25.54% | YES |
| GLD 260911C00432000 | 432.00 | 1.68 | 1.27 | 1.52 | 7 | 133 | 25.46% | |
| GLD 260911C00412000 | 412.00 | 6.3 | 6.1 | 6.35 | 52 | 131 | 24.20% | |
| GLD 260911C00413000 | 413.00 | 6.25 | 5.65 | 5.9 | 5 | 122 | 24.07% | |
| GLD 260911C00398000 | 398.00 | 21.65 | 14.35 | 14.75 | 2 | 113 | 26.29% | YES |
| GLD 260911C00399000 | 399.00 | 26 | 13.5 | 14.05 | 4 | 109 | 26.18% | YES |
| GLD 260911C00390000 | 390.00 | 21.29 | 20.85 | 21.25 | 6 | 107 | 28.82% | YES |
| GLD 260911C00414000 | 414.00 | 6.46 | 5.3 | 5.6 | 27 | 103 | 24.35% | |
| GLD 260911C00395000 | 395.00 | 17.47 | 16.6 | 17.1 | 2 | 98 | 27.21% | YES |
| GLD 260911C00385000 | 385.00 | 25.59 | 25.15 | 25.95 | 76 | 97 | 32.09% | YES |
| GLD 260911C00374000 | 374.00 | 54 | 35.55 | 36.65 | 2 | 94 | 40.11% | YES |
| GLD 260911C00423000 | 423.00 | 3.3 | 2.66 | 2.85 | 16 | 90 | 24.27% | |
| GLD 260911C00375000 | 375.00 | 39.51 | 34.45 | 35.65 | 4 | 88 | 39.26% | YES |
| GLD 260911C00429000 | 429.00 | 2.02 | 1.62 | 1.85 | 121 | 86 | 24.93% | |
| GLD 260911C00421000 | 421.00 | 4.49 | 3.1 | 3.3 | 91 | 83 | 24.12% | |
| GLD 260911C00401000 | 401.00 | 19.1 | 12.2 | 12.6 | 3 | 81 | 25.64% | YES |
| GLD 260911C00427000 | 427.00 | 2.55 | 1.92 | 2.12 | 47 | 80 | 24.62% | |
| GLD 260911C00431000 | 431.00 | 1.58 | 1.38 | 1.6 | 51 | 80 | 25.17% | |
| GLD 260911C00426000 | 426.00 | 2.87 | 2.08 | 2.29 | 41 | 77 | 24.55% | |
| GLD 260911C00485000 | 485.00 | 0.09 | 0.04 | 0.14 | 97 | 77 | 37.55% | |
| GLD 260911C00411000 | 411.00 | 6.63 | 6.55 | 6.85 | 35 | 75 | 24.41% | |
| GLD 260911C00407000 | 407.00 | 9.88 | 8.45 | 8.75 | 2 | 64 | 24.37% | YES |
| GLD 260911C00386000 | 386.00 | 24.6 | 24.3 | 24.9 | 30 | 63 | 30.96% | YES |
| GLD 260911C00397000 | 397.00 | 26.62 | 15.05 | 15.55 | 8 | 62 | 26.70% | YES |
| GLD 260911C00424000 | 424.00 | 2.74 | 2.34 | 2.64 | 148 | 61 | 24.32% | |
| GLD 260911C00406000 | 406.00 | 9.73 | 9.05 | 9.45 | 11 | 56 | 24.90% | YES |
| GLD 260911C00389000 | 389.00 | 30.15 | 21.6 | 22.1 | 14 | 50 | 29.11% | YES |
| GLD 260911C00367000 | 367.00 | 57.88 | 42.4 | 43.55 | 1 | 49 | 45.37% | YES |
| GLD 260911C00418000 | 418.00 | 4 | 3.9 | 4.15 | 122 | 47 | 24.12% | |
| GLD 260911C00388000 | 388.00 | 23.5 | 22.5 | 23.05 | 31 | 45 | 29.82% | YES |
| GLD 260911C00433000 | 433.00 | 2.32 | 1.17 | 1.43 | 3 | 43 | 25.67% | |
| GLD 260911C00368000 | 368.00 | 56.97 | 41.3 | 42.55 | 1 | 43 | 44.54% | YES |
| GLD 260911C00422000 | 422.00 | 3.62 | 2.77 | 3.1 | 56 | 42 | 24.31% | |
| GLD 260911C00417000 | 417.00 | 4.3 | 4.25 | 4.45 | 55 | 41 | 24.07% | |
| GLD 260911C00369000 | 369.00 | 41.12 | 40.15 | 41.65 | 1 | 40 | 44.32% | YES |
| GLD 260911C00550000 | 550.00 | 0.03 | 0 | 0.05 | 3 | 37 | 50.39% | |
| GLD 260911C00490000 | 490.00 | 0.08 | 0.03 | 0.18 | 7 | 35 | 40.82% | |
| GLD 260911C00366000 | 366.00 | 58.78 | 43.3 | 44.45 | 66 | 30 | 45.57% | YES |
| GLD 260911C00510000 | 510.00 | 0.05 | 0.02 | 0.05 | 67 | 29 | 41.60% | |
| GLD 260911C00505000 | 505.00 | 0.15 | 0.02 | 0.1 | 18 | 26 | 43.16% | |
| GLD 260911C00396000 | 396.00 | 28.08 | 15.85 | 16.35 | 1 | 24 | 27.06% | YES |
| GLD 260911C00394000 | 394.00 | 18.25 | 17.45 | 17.9 | 15 | 24 | 27.49% | YES |
| GLD 260911C00379000 | 379.00 | 47.24 | 30.8 | 31.65 | 4 | 22 | 35.85% | YES |
| GLD 260911C00365000 | 365.00 | 49.36 | 44.35 | 45.45 | 4 | 21 | 46.39% | YES |
| GLD 260911C00392000 | 392.00 | 20.62 | 19.2 | 19.65 | 13 | 20 | 28.53% | YES |
| GLD 260911C00372000 | 372.00 | 29.95 | 37.55 | 38.6 | 37 | 20 | 41.50% | YES |
| GLD 260911C00387000 | 387.00 | 24.26 | 23.45 | 24.05 | 34 | 18 | 30.74% | YES |
| GLD 260911C00419000 | 419.00 | 4.65 | 3.6 | 3.85 | 18 | 17 | 24.12% | |
| GLD 260911C00373000 | 373.00 | 30.07 | 36.5 | 37.55 | 37 | 17 | 40.37% | YES |
| GLD 260911C00600000 | 600.00 | 0.06 | 0 | 0.12 | 2 | 17 | 68.75% | |
| GLD 260911C00615000 | 615.00 | 0.04 | 0.01 | 0.11 | 1 | 17 | 72.66% | |
| GLD 260911C00610000 | 610.00 | 0.04 | 0.01 | 0.12 | 1 | 17 | 71.88% | |
| GLD 260911C00382000 | 382.00 | 29.02 | 27.9 | 28.8 | 6 | 14 | 34.02% | YES |
| GLD 260911C00545000 | 545.00 | 0.07 | 0 | 0.05 | 2 | 14 | 52.34% | |
| GLD 260911C00357000 | 357.00 | 58.45 | 52.3 | 53.7 | 94 | 13 | 54.69% | YES |
| GLD 260911C00384000 | 384.00 | 36.44 | 25.7 | 26.95 | 1 | 12 | 32.98% | YES |
| GLD 260911C00535000 | 535.00 | 0.09 | 0 | 0.05 | 1 | 11 | 49.41% | |
| GLD 260911C00356000 | 356.00 | 37.47 | 52.25 | 55.75 | 36 | 10 | 50.37% | YES |
| GLD 260911C00383000 | 383.00 | 28.12 | 26.7 | 27.9 | 6 | 10 | 33.64% | YES |
| GLD 260911C00352000 | 352.00 | 63.35 | 55.95 | 59.8 | 94 | 9 | 52.44% | YES |
| GLD 260911C00495000 | 495.00 | 0.17 | 0.02 | 0.17 | 1 | 9 | 42.43% | |
| GLD 260911C00565000 | 565.00 | 0.05 | 0 | 0.05 | 1 | 8 | 54.30% | |
| GLD 260911C00361000 | 361.00 | 40.92 | 47.15 | 50.8 | 1 | 8 | 57.95% | YES |
| GLD 260911C00350000 | 350.00 | 65.57 | 58.05 | 61.5 | 2 | 8 | 53.09% | YES |
| GLD 260911C00355000 | 355.00 | 70.53 | 53 | 56.8 | 2 | 8 | 50.32% | YES |
| GLD 260911C00381000 | 381.00 | 30.21 | 28.75 | 30 | 8 | 8 | 35.90% | YES |
| GLD 260911C00300000 | 300.00 | 106.3 | 107.85 | 111.5 | 1 | 8 | 91.33% | YES |
| GLD 260911C00378000 | 378.00 | 49.5 | 30.45 | 33.55 | 3 | 7 | 41.28% | YES |
| GLD 260911C00364000 | 364.00 | 44.29 | 45.05 | 47.75 | 2 | 7 | 54.97% | YES |
| GLD 260911C00660000 | 660.00 | 0.15 | 0 | 0.19 | 0 | 7 | 87.50% | |
| GLD 260911C00585000 | 585.00 | 0.05 | 0.01 | 0.22 | 3 | 7 | 69.34% | |
| GLD 260911C00605000 | 605.00 | 0.03 | 0.01 | 0.12 | 7 | 7 | 70.70% | |
| GLD 260911C00515000 | 515.00 | 0.04 | 0.01 | 0.05 | 128 | 6 | 43.16% | |
| GLD 260911C00640000 | 640.00 | 0.15 | 0 | 0.11 | 0 | 6 | 78.13% | |
| GLD 260911C00358000 | 358.00 | 58 | 50 | 53.75 | 2 | 5 | 60.35% | YES |
| GLD 260911C00377000 | 377.00 | 50.48 | 31.4 | 35.2 | 2 | 5 | 45.28% | YES |
| GLD 260911C00555000 | 555.00 | 0.14 | 0 | 0.05 | 2 | 5 | 51.95% | |
| GLD 260911C00354000 | 354.00 | 39.39 | 54.05 | 57.85 | 18 | 4 | 51.51% | YES |
| GLD 260911C00530000 | 530.00 | 0.09 | 0 | 0.05 | 2 | 4 | 47.85% | |
| GLD 260911C00525000 | 525.00 | 0.2 | 0 | 0.05 | 5 | 4 | 46.29% | |
| GLD 260911C00345000 | 345.00 | 58.17 | 63.1 | 66.65 | 0 | 3 | 57.87% | YES |
| GLD 260911C00360000 | 360.00 | 50 | 49.35 | 50.3 | 4 | 3 | 49.44% | YES |
| GLD 260911C00540000 | 540.00 | 0.17 | 0 | 0.05 | 2 | 2 | 50.98% | |
| GLD 260911C00620000 | 620.00 | 0.31 | 0 | 0.2 | 1 | 2 | 77.83% | |
| GLD 260911C00362000 | 362.00 | 41 | 46.15 | 49.85 | 1 | 2 | 57.32% | YES |
| GLD 260911C00645000 | 645.00 | 0.15 | 0 | 0.19 | 0 | 2 | 83.79% | |
| GLD 260911C00670000 | 670.00 | 0.14 | 0 | 0.1 | 0 | 1 | 84.38% | |
| GLD 260911C00570000 | 570.00 | 0.07 | 0 | 0.14 | 2 | 1 | 61.52% | |
| GLD 260911C00650000 | 650.00 | 0.15 | 0 | 0.01 | 0 | 1 | 65.63% | |
| GLD 260911C00630000 | 630.00 | 0.04 | 0 | 0.2 | 0 | 1 | 80.47% | |
| GLD 260911C00655000 | 655.00 | 0.15 | 0 | 0.19 | 0 | 1 | 86.33% | |
| GLD 260911C00665000 | 665.00 | 0.14 | 0 | 0.1 | 0 | 1 | 83.20% | |
| GLD 260911C00290000 | 290.00 | 134.3 | 117.8 | 121.7 | 3 | 1 | 100.78% | YES |
| GLD 260911C00225000 | 225.00 | 187.57 | 182.55 | 186.4 | 0 | 1 | 155.81% | YES |
| GLD 260911C00595000 | 595.00 | 0.07 | 0 | 0.12 | 2 | 1 | 67.38% | |
| GLD 260911C00205000 | 205.00 | 194.97 | 202.65 | 206.35 | 0 | 1 | 177.98% | YES |
| GLD 260911C00675000 | 675.00 | 0.08 | 0 | 0.1 | 0 | 1 | 85.55% | |
| GLD 260911C00590000 | 590.00 | 0.07 | 0 | 0.13 | 2 | 1 | 66.60% | |
| GLD 260911C00580000 | 580.00 | 0.08 | 0 | 0.23 | 2 | 1 | 67.87% | |
| GLD 260911C00575000 | 575.00 | 0.08 | 0 | 0.14 | 2 | 0 | 62.99% | |
| GLD 260911C00363000 | 363.00 | 29.09 | 45.05 | 48.8 | 36 | 0 | 56.14% | YES |
| GLD 260911C00359000 | 359.00 | 32.87 | 50 | 52.7 | 0 | 0 | 50.61% | YES |
| GLD 260911C00351000 | 351.00 | 27.84 | 57.05 | 60.7 | 36 | 0 | 53.22% | YES |
| GLD 260911C00353000 | 353.00 | 26.2 | 55.05 | 58.75 | 36 | 0 | 51.88% | YES |
The table below lists all put options on GLD expiring on 2026-09-11. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 260911P00405000 | 405.00 | 4.9 | 5 | 5.25 | 87 | 3514 | 20.71% | |
| GLD 260911P00400000 | 400.00 | 3.23 | 3.3 | 3.55 | 1230 | 2322 | 21.28% | |
| GLD 260911P00420000 | 420.00 | 12.75 | 13.6 | 14.05 | 40 | 2116 | 20.03% | YES |
| GLD 260911P00427000 | 427.00 | 16.38 | 19.15 | 19.7 | 14 | 671 | 19.61% | YES |
| GLD 260911P00370000 | 370.00 | 0.3 | 0.14 | 0.36 | 4 | 660 | 27.91% | |
| GLD 260911P00410000 | 410.00 | 7.5 | 7.4 | 7.65 | 122 | 547 | 20.59% | YES |
| GLD 260911P00425000 | 425.00 | 16.72 | 17.4 | 17.95 | 318 | 405 | 19.46% | YES |
| GLD 260911P00415000 | 415.00 | 9.78 | 10.2 | 10.5 | 91 | 366 | 20.07% | YES |
| GLD 260911P00398000 | 398.00 | 2.63 | 2.78 | 2.94 | 78 | 360 | 21.26% | |
| GLD 260911P00426000 | 426.00 | 17.56 | 18.4 | 18.9 | 1 | 351 | 19.95% | YES |
| GLD 260911P00305000 | 305.00 | 0.04 | 0 | 0.08 | 3 | 312 | 53.32% | |
| GLD 260911P00300000 | 300.00 | 0.08 | 0 | 0.05 | 1 | 287 | 53.52% | |
| GLD 260911P00355000 | 355.00 | 0.13 | 0.1 | 0.19 | 200 | 274 | 33.64% | |
| GLD 260911P00390000 | 390.00 | 1.3 | 1.29 | 1.46 | 53 | 249 | 22.36% | |
| GLD 260911P00350000 | 350.00 | 0.26 | 0.05 | 0.19 | 2 | 205 | 36.52% | |
| GLD 260911P00418000 | 418.00 | 11.75 | 12.2 | 12.65 | 53 | 198 | 20.33% | YES |
| GLD 260911P00380000 | 380.00 | 0.6 | 0.5 | 0.65 | 47 | 190 | 24.59% | |
| GLD 260911P00365000 | 365.00 | 0.25 | 0.15 | 0.29 | 2 | 178 | 29.88% | |
| GLD 260911P00413000 | 413.00 | 8.08 | 8.95 | 9.25 | 8 | 163 | 20.16% | YES |
| GLD 260911P00395000 | 395.00 | 2.09 | 2.09 | 2.27 | 89 | 161 | 21.63% | |
| GLD 260911P00310000 | 310.00 | 0.04 | 0 | 0.08 | 2 | 158 | 50.59% | |
| GLD 260911P00412000 | 412.00 | 7.97 | 8.35 | 8.65 | 87 | 155 | 20.17% | YES |
| GLD 260911P00381000 | 381.00 | 0.75 | 0.48 | 0.69 | 10 | 150 | 24.23% | |
| GLD 260911P00340000 | 340.00 | 0.11 | 0.03 | 0.2 | 1 | 137 | 42.73% | |
| GLD 260911P00382000 | 382.00 | 0.7 | 0.55 | 0.76 | 3 | 134 | 24.10% | |
| GLD 260911P00385000 | 385.00 | 0.97 | 0.8 | 0.95 | 24 | 133 | 23.30% | |
| GLD 260911P00360000 | 360.00 | 0.2 | 0.1 | 0.23 | 2 | 129 | 31.69% | |
| GLD 260911P00411000 | 411.00 | 7.45 | 7.85 | 8.15 | 23 | 128 | 20.42% | YES |
| GLD 260911P00345000 | 345.00 | 0.09 | 0.03 | 0.15 | 12 | 118 | 38.18% | |
| GLD 260911P00422000 | 422.00 | 14.4 | 15.15 | 15.6 | 50 | 117 | 20.00% | YES |
| GLD 260911P00351000 | 351.00 | 0.09 | 0.06 | 0.23 | 10 | 115 | 37.01% | |
| GLD 260911P00388000 | 388.00 | 1.16 | 1.04 | 1.21 | 16 | 114 | 22.62% | |
| GLD 260911P00414000 | 414.00 | 7.3 | 9.55 | 9.8 | 25 | 109 | 19.91% | YES |
| GLD 260911P00375000 | 375.00 | 0.39 | 0.37 | 0.48 | 5 | 108 | 26.25% | |
| GLD 260911P00424000 | 424.00 | 15.95 | 16.8 | 17.3 | 57 | 103 | 20.34% | YES |
| GLD 260911P00315000 | 315.00 | 0.04 | 0 | 0.13 | 1 | 96 | 50.39% | |
| GLD 260911P00402000 | 402.00 | 4.08 | 3.95 | 4.15 | 35 | 85 | 20.99% | |
| GLD 260911P00396000 | 396.00 | 2.84 | 2.33 | 2.51 | 3 | 84 | 21.64% | |
| GLD 260911P00392000 | 392.00 | 1.54 | 1.57 | 1.75 | 46 | 82 | 22.08% | |
| GLD 260911P00430000 | 430.00 | 18.72 | 21.7 | 22.25 | 26 | 80 | 18.75% | YES |
| GLD 260911P00330000 | 330.00 | 0.09 | 0.01 | 0.17 | 1 | 80 | 47.66% | |
| GLD 260911P00397000 | 397.00 | 2.38 | 2.53 | 2.72 | 51 | 80 | 21.46% | |
| GLD 260911P00419000 | 419.00 | 12.45 | 12.85 | 13.35 | 27 | 78 | 20.22% | YES |
| GLD 260911P00379000 | 379.00 | 0.36 | 0.38 | 0.6 | 20 | 78 | 24.81% | |
| GLD 260911P00386000 | 386.00 | 0.94 | 0.84 | 1.03 | 26 | 77 | 23.07% | |
| GLD 260911P00404000 | 404.00 | 3.48 | 4.65 | 4.85 | 29 | 76 | 20.77% | |
| GLD 260911P00428000 | 428.00 | 11.05 | 20.05 | 20.5 | 10 | 71 | 19.13% | YES |
| GLD 260911P00387000 | 387.00 | 1.08 | 0.95 | 1.11 | 2 | 70 | 22.80% | |
| GLD 260911P00394000 | 394.00 | 1.65 | 1.93 | 2.12 | 20 | 69 | 21.94% | |
| GLD 260911P00401000 | 401.00 | 3.7 | 3.6 | 3.85 | 7 | 60 | 21.17% | |
| GLD 260911P00383000 | 383.00 | 0.47 | 0.63 | 0.81 | 2 | 59 | 23.77% | |
| GLD 260911P00373000 | 373.00 | 0.26 | 0.22 | 0.43 | 30 | 59 | 26.95% | |
| GLD 260911P00393000 | 393.00 | 0.75 | 1.73 | 1.9 | 2 | 57 | 21.89% | |
| GLD 260911P00421000 | 421.00 | 14.22 | 14.3 | 14.8 | 3 | 56 | 19.95% | YES |
| GLD 260911P00423000 | 423.00 | 15.6 | 15.9 | 16.4 | 7 | 53 | 19.97% | YES |
| GLD 260911P00335000 | 335.00 | 0.07 | 0.04 | 0.11 | 15 | 52 | 42.19% | |
| GLD 260911P00408000 | 408.00 | 5.99 | 6.35 | 6.65 | 533 | 51 | 20.73% | |
| GLD 260911P00378000 | 378.00 | 0.37 | 0.45 | 0.57 | 1 | 49 | 25.20% | |
| GLD 260911P00399000 | 399.00 | 2.95 | 3.05 | 3.25 | 32 | 46 | 21.33% | |
| GLD 260911P00391000 | 391.00 | 1.65 | 1.41 | 1.59 | 1 | 43 | 22.18% | |
| GLD 260911P00377000 | 377.00 | 0.49 | 0.39 | 0.54 | 1 | 41 | 25.56% | |
| GLD 260911P00407000 | 407.00 | 5.88 | 5.9 | 6.15 | 568 | 41 | 20.70% | |
| GLD 260911P00376000 | 376.00 | 0.28 | 0.35 | 0.51 | 2 | 41 | 25.93% | |
| GLD 260911P00363000 | 363.00 | 0.15 | 0.11 | 0.27 | 1 | 41 | 30.71% | |
| GLD 260911P00367000 | 367.00 | 0.22 | 0.12 | 0.32 | 3 | 40 | 29.15% | |
| GLD 260911P00349000 | 349.00 | 0.11 | 0.05 | 0.22 | 5 | 36 | 37.94% | |
| GLD 260911P00389000 | 389.00 | 1.14 | 1.15 | 1.33 | 2 | 36 | 22.49% | |
| GLD 260911P00295000 | 295.00 | 0.05 | 0 | 0.11 | 16 | 36 | 60.74% | |
| GLD 260911P00372000 | 372.00 | 0.29 | 0.27 | 0.41 | 2 | 35 | 27.34% | |
| GLD 260911P00417000 | 417.00 | 10.65 | 11.4 | 11.9 | 17 | 34 | 20.19% | YES |
| GLD 260911P00409000 | 409.00 | 3.15 | 6.8 | 7 | 9 | 34 | 20.25% | YES |
| GLD 260911P00369000 | 369.00 | 0.21 | 0.21 | 0.35 | 1 | 33 | 28.39% | |
| GLD 260911P00403000 | 403.00 | 4.2 | 4.25 | 4.5 | 15 | 33 | 20.91% | |
| GLD 260911P00368000 | 368.00 | 0.21 | 0.2 | 0.34 | 1 | 31 | 28.86% | |
| GLD 260911P00366000 | 366.00 | 0.22 | 0.15 | 0.31 | 1 | 29 | 29.59% | |
| GLD 260911P00384000 | 384.00 | 1.02 | 0.7 | 0.87 | 10 | 29 | 23.49% | |
| GLD 260911P00416000 | 416.00 | 9.47 | 10.8 | 11.3 | 71 | 29 | 20.50% | YES |
| GLD 260911P00406000 | 406.00 | 5.5 | 5.45 | 5.75 | 84 | 28 | 20.89% | |
| GLD 260911P00361000 | 361.00 | 0.12 | 0.11 | 0.25 | 1 | 26 | 31.49% | |
| GLD 260911P00364000 | 364.00 | 0.4 | 0.13 | 0.28 | 1 | 25 | 30.30% | |
| GLD 260911P00356000 | 356.00 | 0.14 | 0.04 | 0.24 | 1 | 22 | 34.28% | |
| GLD 260911P00275000 | 275.00 | 0.03 | 0 | 0.16 | 6 | 22 | 75.59% | |
| GLD 260911P00357000 | 357.00 | 0.15 | 0.1 | 0.23 | 1 | 20 | 33.45% | |
| GLD 260911P00358000 | 358.00 | 0.13 | 0.05 | 0.24 | 5 | 20 | 33.11% | |
| GLD 260911P00371000 | 371.00 | 0.2 | 0.23 | 0.38 | 1 | 20 | 27.56% | |
| GLD 260911P00362000 | 362.00 | 0.2 | 0.12 | 0.26 | 1 | 20 | 31.10% | |
| GLD 260911P00353000 | 353.00 | 0.18 | 0.08 | 0.23 | 1 | 19 | 35.84% | |
| GLD 260911P00348000 | 348.00 | 0.12 | 0.05 | 0.21 | 5 | 18 | 38.28% | |
| GLD 260911P00325000 | 325.00 | 0.05 | 0.01 | 0.09 | 38 | 18 | 46.68% | |
| GLD 260911P00359000 | 359.00 | 0.17 | 0.11 | 0.24 | 2 | 18 | 32.47% | |
| GLD 260911P00280000 | 280.00 | 0.03 | 0 | 0.17 | 4 | 16 | 73.05% | |
| GLD 260911P00450000 | 450.00 | 25.55 | 40.65 | 41.25 | 6 | 12 | 0.00% | YES |
| GLD 260911P00346000 | 346.00 | 0.09 | 0.05 | 0.22 | 2 | 11 | 39.75% | |
| GLD 260911P00352000 | 352.00 | 0.08 | 0.06 | 0.2 | 9 | 11 | 35.65% | |
| GLD 260911P00347000 | 347.00 | 0.09 | 0.06 | 0.21 | 4 | 11 | 38.87% | |
| GLD 260911P00290000 | 290.00 | 0.03 | 0 | 0.1 | 1 | 10 | 63.09% | |
| GLD 260911P00440000 | 440.00 | 22.75 | 29.7 | 31.8 | 8 | 8 | 19.48% | YES |
| GLD 260911P00270000 | 270.00 | 0.05 | 0 | 0.16 | 0 | 7 | 78.91% | |
| GLD 260911P00429000 | 429.00 | 16.8 | 20.85 | 21.45 | 10 | 6 | 19.48% | YES |
| GLD 260911P00320000 | 320.00 | 0.07 | 0.01 | 0.11 | 4 | 6 | 50.78% | |
| GLD 260911P00435000 | 435.00 | 25.43 | 26.2 | 26.9 | 22 | 5 | 18.38% | YES |
| GLD 260911P00374000 | 374.00 | 0.43 | 0.29 | 0.58 | 2 | 5 | 28.00% | |
| GLD 260911P00354000 | 354.00 | 0.15 | 0.07 | 0.23 | 8 | 5 | 35.25% | |
| GLD 260911P00432000 | 432.00 | 22.57 | 23.5 | 24.15 | 12 | 4 | 19.19% | YES |
| GLD 260911P00434000 | 434.00 | 24.55 | 25.4 | 26 | 24 | 3 | 18.96% | YES |
| GLD 260911P00460000 | 460.00 | 37 | 48.75 | 52.2 | 1 | 3 | 34.97% | YES |
| GLD 260911P00205000 | 205.00 | 0.02 | 0 | 0.05 | 0 | 2 | 113.28% | |
| GLD 260911P00445000 | 445.00 | 37.9 | 34.15 | 36.95 | 0 | 1 | 24.24% | YES |
| GLD 260911P00235000 | 235.00 | 0.07 | 0 | 0.08 | 1 | 1 | 96.09% |
This page displays the full GLD options chain for contracts expiring on 2026-09-11. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-11. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GLD.
The ITM column highlights whether a contract is currently in-the-money for GLD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for GLD between now and 2026-09-11. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-11 options chain gives a granular view for one maturity only. For a complete picture of positioning in GLD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The GLD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-11 approaches.
