Detailed GLD options chain for 2026-10-23 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GLD.
This page focuses on a single options expiration date for GLD – 2026-10-23 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GLD into 2026-10-23.
This GLD 2026-10-23 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on GLD expiring on 2026-10-23. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 261023C00420000 | 420.00 | 0.07 | 0.06 | 0.09 | 26 | 3518 | 25.24% | |
| GLD 261023C00400000 | 400.00 | 0.53 | 0.5 | 0.56 | 1292 | 3098 | 20.06% | |
| GLD 261023C00450000 | 450.00 | 0.06 | 0.01 | 0.04 | 1 | 2299 | 36.72% | |
| GLD 261023C00390000 | 390.00 | 1.96 | 1.92 | 1.97 | 310 | 1634 | 19.03% | |
| GLD 261023C00445000 | 445.00 | 0.03 | 0.01 | 0.05 | 325 | 1570 | 35.35% | |
| GLD 261023C00425000 | 425.00 | 0.08 | 0.03 | 0.07 | 58 | 1110 | 26.95% | |
| GLD 261023C00415000 | 415.00 | 0.11 | 0.08 | 0.11 | 29 | 1034 | 23.19% | |
| GLD 261023C00413000 | 413.00 | 0.15 | 0.1 | 0.14 | 1 | 958 | 22.90% | |
| GLD 261023C00515000 | 515.00 | 0.05 | 0 | 0.02 | 0 | 814 | 54.69% | |
| GLD 261023C00530000 | 530.00 | 0.01 | 0 | 0.02 | 30 | 794 | 59.38% | |
| GLD 261023C00385000 | 385.00 | 3.65 | 3.4 | 3.6 | 382 | 713 | 19.18% | |
| GLD 261023C00419000 | 419.00 | 0.07 | 0.06 | 0.1 | 2 | 695 | 25.10% | |
| GLD 261023C00440000 | 440.00 | 0.04 | 0.01 | 0.05 | 3 | 664 | 33.01% | |
| GLD 261023C00395000 | 395.00 | 1.04 | 0.99 | 1.07 | 121 | 658 | 19.52% | |
| GLD 261023C00422000 | 422.00 | 0.06 | 0.05 | 0.08 | 4 | 532 | 25.88% | |
| GLD 261023C00405000 | 405.00 | 0.25 | 0.26 | 0.3 | 31 | 519 | 20.83% | |
| GLD 261023C00393000 | 393.00 | 1.33 | 1.29 | 1.35 | 789 | 490 | 19.20% | |
| GLD 261023C00387000 | 387.00 | 2.87 | 2.73 | 2.87 | 32 | 461 | 19.15% | |
| GLD 261023C00406000 | 406.00 | 0.32 | 0.22 | 0.27 | 419 | 457 | 21.07% | |
| GLD 261023C00382000 | 382.00 | 4.94 | 4.75 | 4.9 | 93 | 411 | 19.15% | |
| GLD 261023C00430000 | 430.00 | 0.04 | 0.03 | 0.06 | 2 | 393 | 28.91% | |
| GLD 261023C00455000 | 455.00 | 0.05 | 0.01 | 0.04 | 1 | 385 | 38.87% | |
| GLD 261023C00408000 | 408.00 | 0.19 | 0.17 | 0.22 | 361 | 383 | 21.56% | |
| GLD 261023C00410000 | 410.00 | 0.17 | 0.14 | 0.18 | 17 | 379 | 22.02% | |
| GLD 261023C00432000 | 432.00 | 0.04 | 0.03 | 0.06 | 6 | 377 | 29.88% | |
| GLD 261023C00585000 | 585.00 | 0.05 | 0 | 0.02 | 371 | 371 | 75.78% | |
| GLD 261023C00418000 | 418.00 | 0.08 | 0.06 | 0.1 | 2 | 354 | 24.51% | |
| GLD 261023C00402000 | 402.00 | 0.4 | 0.38 | 0.43 | 72 | 330 | 20.29% | |
| GLD 261023C00398000 | 398.00 | 0.62 | 0.65 | 0.72 | 17 | 329 | 19.78% | |
| GLD 261023C00520000 | 520.00 | 0.05 | 0.01 | 0.02 | 233 | 309 | 58.59% | |
| GLD 261023C00391000 | 391.00 | 1.47 | 1.67 | 1.78 | 14 | 308 | 19.28% | |
| GLD 261023C00480000 | 480.00 | 0.05 | 0.01 | 0.03 | 1 | 307 | 47.66% | |
| GLD 261023C00460000 | 460.00 | 0.04 | 0.01 | 0.04 | 5 | 306 | 41.02% | |
| GLD 261023C00525000 | 525.00 | 0.01 | 0.01 | 0.02 | 200 | 304 | 60.16% | |
| GLD 261023C00535000 | 535.00 | 0.08 | 0 | 0.02 | 2 | 302 | 60.94% | |
| GLD 261023C00426000 | 426.00 | 0.05 | 0.04 | 0.07 | 5 | 293 | 27.54% | |
| GLD 261023C00435000 | 435.00 | 0.04 | 0.03 | 0.05 | 10 | 286 | 30.66% | |
| GLD 261023C00417000 | 417.00 | 0.08 | 0.07 | 0.1 | 7 | 276 | 23.98% | |
| GLD 261023C00392000 | 392.00 | 1.55 | 1.46 | 1.57 | 18 | 273 | 19.32% | |
| GLD 261023C00388000 | 388.00 | 2.49 | 2.43 | 2.56 | 97 | 267 | 19.19% | |
| GLD 261023C00394000 | 394.00 | 1.16 | 1.13 | 1.22 | 216 | 265 | 19.46% | |
| GLD 261023C00380000 | 380.00 | 6.01 | 5.7 | 6 | 22 | 254 | 19.42% | YES |
| GLD 261023C00397000 | 397.00 | 0.74 | 0.75 | 0.82 | 420 | 248 | 19.67% | |
| GLD 261023C00396000 | 396.00 | 0.87 | 0.84 | 0.94 | 190 | 241 | 19.61% | |
| GLD 261023C00389000 | 389.00 | 2.04 | 2.15 | 2.27 | 13 | 210 | 19.19% | |
| GLD 261023C00407000 | 407.00 | 0.25 | 0.2 | 0.25 | 572 | 204 | 21.41% | |
| GLD 261023C00403000 | 403.00 | 0.38 | 0.34 | 0.38 | 234 | 200 | 20.46% | |
| GLD 261023C00404000 | 404.00 | 0.3 | 0.29 | 0.34 | 3 | 191 | 20.68% | |
| GLD 261023C00399000 | 399.00 | 0.58 | 0.56 | 0.63 | 14 | 186 | 19.87% | |
| GLD 261023C00433000 | 433.00 | 0.41 | 0.02 | 0.05 | 1 | 184 | 29.69% | |
| GLD 261023C00427000 | 427.00 | 0.07 | 0.03 | 0.07 | 2 | 180 | 28.03% | |
| GLD 261023C00412000 | 412.00 | 0.16 | 0.11 | 0.15 | 11 | 180 | 22.56% | |
| GLD 261023C00416000 | 416.00 | 0.09 | 0.07 | 0.11 | 2 | 178 | 23.78% | |
| GLD 261023C00377000 | 377.00 | 7.83 | 7.6 | 7.95 | 12 | 177 | 20.14% | YES |
| GLD 261023C00421000 | 421.00 | 0.2 | 0.05 | 0.09 | 2 | 171 | 25.78% | |
| GLD 261023C00384000 | 384.00 | 3.3 | 3.8 | 4 | 12 | 160 | 19.16% | |
| GLD 261023C00409000 | 409.00 | 0.3 | 0.16 | 0.19 | 1 | 121 | 21.63% | |
| GLD 261023C00423000 | 423.00 | 0.09 | 0.04 | 0.08 | 49 | 115 | 26.47% | |
| GLD 261023C00414000 | 414.00 | 0.1 | 0.09 | 0.12 | 354 | 114 | 22.95% | |
| GLD 261023C00360000 | 360.00 | 22.18 | 21.85 | 23.05 | 3 | 111 | 30.81% | YES |
| GLD 261023C00495000 | 495.00 | 0.03 | 0.01 | 0.03 | 7 | 110 | 51.56% | |
| GLD 261023C00383000 | 383.00 | 4.22 | 4.25 | 4.45 | 30 | 97 | 19.21% | |
| GLD 261023C00401000 | 401.00 | 0.45 | 0.44 | 0.49 | 442 | 96 | 20.17% | |
| GLD 261023C00431000 | 431.00 | 0.03 | 0.03 | 0.06 | 2 | 95 | 29.40% | |
| GLD 261023C00500000 | 500.00 | 0.02 | 0 | 0.03 | 5 | 81 | 51.56% | |
| GLD 261023C00505000 | 505.00 | 0.06 | 0 | 0.03 | 2 | 77 | 53.52% | |
| GLD 261023C00510000 | 510.00 | 0.02 | 0 | 0.02 | 15 | 76 | 53.13% | |
| GLD 261023C00375000 | 375.00 | 9.28 | 9 | 9.35 | 8 | 75 | 20.48% | YES |
| GLD 261023C00429000 | 429.00 | 0.07 | 0.02 | 0.06 | 2 | 71 | 28.42% | |
| GLD 261023C00368000 | 368.00 | 15.95 | 14.7 | 15.1 | 3 | 68 | 22.78% | YES |
| GLD 261023C00381000 | 381.00 | 5.35 | 5.25 | 5.45 | 194 | 68 | 19.34% | YES |
| GLD 261023C00369000 | 369.00 | 14.25 | 13.75 | 14.2 | 4 | 64 | 22.27% | YES |
| GLD 261023C00605000 | 605.00 | 0.01 | 0 | 0.02 | 21 | 59 | 81.25% | |
| GLD 261023C00490000 | 490.00 | 0.03 | 0.01 | 0.03 | 5 | 58 | 51.56% | |
| GLD 261023C00386000 | 386.00 | 3.12 | 3.05 | 3.2 | 30 | 53 | 19.09% | |
| GLD 261023C00379000 | 379.00 | 7.05 | 6.3 | 6.65 | 2 | 50 | 19.76% | YES |
| GLD 261023C00411000 | 411.00 | 0.17 | 0.12 | 0.16 | 1 | 44 | 22.22% | |
| GLD 261023C00373000 | 373.00 | 10.8 | 10.25 | 10.9 | 1 | 42 | 21.10% | YES |
| GLD 261023C00378000 | 378.00 | 7.15 | 6.8 | 7.25 | 7 | 42 | 19.81% | YES |
| GLD 261023C00428000 | 428.00 | 0.04 | 0.03 | 0.07 | 5 | 41 | 28.52% | |
| GLD 261023C00376000 | 376.00 | 8.18 | 8.25 | 8.65 | 8 | 40 | 20.36% | YES |
| GLD 261023C00470000 | 470.00 | 0.03 | 0.01 | 0.03 | 2 | 33 | 43.75% | |
| GLD 261023C00424000 | 424.00 | 0.18 | 0.04 | 0.08 | 8 | 31 | 26.95% | |
| GLD 261023C00370000 | 370.00 | 12.25 | 12.65 | 13.35 | 2 | 30 | 21.96% | YES |
| GLD 261023C00485000 | 485.00 | 0.05 | 0 | 0.03 | 2 | 30 | 49.61% | |
| GLD 261023C00475000 | 475.00 | 0.04 | 0.01 | 0.03 | 20 | 27 | 45.70% | |
| GLD 261023C00345000 | 345.00 | 36.34 | 36.65 | 37.5 | 10 | 26 | 40.14% | YES |
| GLD 261023C00363000 | 363.00 | 19.08 | 19.25 | 19.7 | 25 | 23 | 25.28% | YES |
| GLD 261023C00465000 | 465.00 | 0.03 | 0.01 | 0.04 | 2 | 23 | 42.97% | |
| GLD 261023C00362000 | 362.00 | 20.99 | 19.2 | 21.65 | 276 | 23 | 32.59% | YES |
| GLD 261023C00434000 | 434.00 | 0.1 | 0.02 | 0.06 | 15 | 21 | 30.86% | |
| GLD 261023C00371000 | 371.00 | 15.69 | 12.05 | 12.5 | 1 | 19 | 21.60% | YES |
| GLD 261023C00620000 | 620.00 | 0.03 | 0 | 0.02 | 2 | 15 | 85.16% | |
| GLD 261023C00625000 | 625.00 | 0.03 | 0 | 0.02 | 2 | 15 | 85.94% | |
| GLD 261023C00600000 | 600.00 | 0.01 | 0 | 0.02 | 10 | 15 | 79.69% | |
| GLD 261023C00374000 | 374.00 | 9.35 | 9.7 | 10.15 | 2 | 15 | 20.95% | YES |
| GLD 261023C00560000 | 560.00 | 0.08 | 0 | 0.02 | 1 | 14 | 68.75% | |
| GLD 261023C00575000 | 575.00 | 0.04 | 0 | 0.02 | 1 | 12 | 73.44% | |
| GLD 261023C00650000 | 650.00 | 0.08 | 0 | 0.02 | 1 | 12 | 92.19% | |
| GLD 261023C00372000 | 372.00 | 11.5 | 11.3 | 11.7 | 3 | 10 | 21.39% | YES |
| GLD 261023C00365000 | 365.00 | 17.65 | 17.45 | 17.85 | 558 | 9 | 24.35% | YES |
| GLD 261023C00595000 | 595.00 | 0.04 | 0 | 0.02 | 1 | 8 | 78.13% | |
| GLD 261023C00340000 | 340.00 | 44.19 | 40.85 | 42.95 | 0 | 6 | 49.51% | YES |
| GLD 261023C00580000 | 580.00 | 0.02 | 0 | 0.02 | 2 | 6 | 75.00% | |
| GLD 261023C00555000 | 555.00 | 0.08 | 0 | 0.02 | 2 | 6 | 67.19% | |
| GLD 261023C00645000 | 645.00 | 0.02 | 0 | 0.02 | 3 | 6 | 92.19% | |
| GLD 261023C00330000 | 330.00 | 48.94 | 50.85 | 52.5 | 0 | 5 | 53.52% | YES |
| GLD 261023C00355000 | 355.00 | 26.4 | 26.7 | 28.1 | 10 | 5 | 36.21% | YES |
| GLD 261023C00565000 | 565.00 | 0.08 | 0 | 0.02 | 1 | 5 | 70.31% | |
| GLD 261023C00640000 | 640.00 | 0.02 | 0 | 0.02 | 2 | 5 | 90.63% | |
| GLD 261023C00590000 | 590.00 | 0.05 | 0 | 0.02 | 2 | 5 | 77.34% | |
| GLD 261023C00250000 | 250.00 | 135.29 | 130.7 | 132.35 | 2 | 4 | 125.98% | YES |
| GLD 261023C00545000 | 545.00 | 0.08 | 0 | 0.02 | 3 | 4 | 64.06% | |
| GLD 261023C00540000 | 540.00 | 0.09 | 0 | 0.02 | 2 | 3 | 62.50% | |
| GLD 261023C00635000 | 635.00 | 0.02 | 0 | 0.02 | 1 | 3 | 89.06% | |
| GLD 261023C00570000 | 570.00 | 0.24 | 0 | 0.02 | 0 | 3 | 71.88% | |
| GLD 261023C00615000 | 615.00 | 0.02 | 0 | 0.02 | 1 | 3 | 84.38% | |
| GLD 261023C00630000 | 630.00 | 0.05 | 0 | 0.02 | 2 | 2 | 87.50% | |
| GLD 261023C00350000 | 350.00 | 32.35 | 30.95 | 33.15 | 1 | 2 | 41.58% | YES |
| GLD 261023C00550000 | 550.00 | 0.04 | 0 | 0.02 | 1 | 2 | 65.63% | |
| GLD 261023C00366000 | 366.00 | 16.75 | 16.5 | 16.9 | 402 | 1 | 23.66% | YES |
| GLD 261023C00205000 | 205.00 | 174.37 | 175.65 | 177.45 | 0 | 1 | 180.86% | YES |
| GLD 261023C00610000 | 610.00 | 0.03 | 0 | 0.02 | 2 | 1 | 82.81% | |
| GLD 261023C00315000 | 315.00 | 92.68 | 65.8 | 68.25 | 1 | 1 | 57.32% | YES |
The table below lists all put options on GLD expiring on 2026-10-23. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 261023P00370000 | 370.00 | 1.04 | 0.99 | 1.07 | 263 | 2034 | 18.49% | |
| GLD 261023P00365000 | 365.00 | 0.52 | 0.51 | 0.55 | 969 | 1788 | 19.48% | |
| GLD 261023P00360000 | 360.00 | 0.26 | 0.25 | 0.28 | 560 | 1543 | 20.56% | |
| GLD 261023P00340000 | 340.00 | 0.05 | 0.03 | 0.07 | 12 | 1450 | 29.20% | |
| GLD 261023P00335000 | 335.00 | 0.02 | 0.02 | 0.05 | 1 | 1237 | 31.06% | |
| GLD 261023P00390000 | 390.00 | 9.87 | 9.6 | 10.25 | 11 | 781 | 18.81% | YES |
| GLD 261023P00375000 | 375.00 | 2.02 | 1.97 | 2.1 | 635 | 723 | 17.95% | |
| GLD 261023P00330000 | 330.00 | 0.03 | 0.01 | 0.04 | 11 | 709 | 33.40% | |
| GLD 261023P00280000 | 280.00 | 0.01 | 0 | 0.02 | 100 | 675 | 57.81% | |
| GLD 261023P00380000 | 380.00 | 3.78 | 3.65 | 3.9 | 71 | 640 | 17.77% | |
| GLD 261023P00376000 | 376.00 | 2.71 | 2.23 | 2.39 | 69 | 521 | 17.88% | |
| GLD 261023P00355000 | 355.00 | 0.15 | 0.14 | 0.15 | 385 | 516 | 21.83% | |
| GLD 261023P00300000 | 300.00 | 0.02 | 0.01 | 0.02 | 10 | 497 | 49.22% | |
| GLD 261023P00383000 | 383.00 | 5.45 | 5.1 | 5.4 | 11 | 488 | 17.77% | YES |
| GLD 261023P00385000 | 385.00 | 6.25 | 6.25 | 6.55 | 26 | 462 | 17.70% | YES |
| GLD 261023P00378000 | 378.00 | 3.15 | 2.95 | 3.1 | 8 | 448 | 17.90% | |
| GLD 261023P00381000 | 381.00 | 4.24 | 4.1 | 4.35 | 156 | 376 | 17.71% | |
| GLD 261023P00377000 | 377.00 | 2.62 | 2.54 | 2.71 | 195 | 349 | 17.81% | |
| GLD 261023P00387000 | 387.00 | 7.5 | 7.4 | 8.05 | 1 | 348 | 18.54% | YES |
| GLD 261023P00366000 | 366.00 | 0.61 | 0.57 | 0.63 | 329 | 336 | 19.29% | |
| GLD 261023P00295000 | 295.00 | 0.05 | 0.01 | 0.02 | 1 | 309 | 50.78% | |
| GLD 261023P00350000 | 350.00 | 0.08 | 0.08 | 0.1 | 11 | 293 | 23.83% | |
| GLD 261023P00265000 | 265.00 | 0.02 | 0 | 0.02 | 250 | 275 | 67.97% | |
| GLD 261023P00345000 | 345.00 | 0.07 | 0.04 | 0.08 | 6 | 254 | 26.37% | |
| GLD 261023P00386000 | 386.00 | 7 | 6.9 | 7.2 | 19 | 208 | 17.77% | YES |
| GLD 261023P00382000 | 382.00 | 4.7 | 4.6 | 4.85 | 12 | 205 | 17.71% | YES |
| GLD 261023P00400000 | 400.00 | 18.69 | 18.35 | 18.85 | 25 | 201 | 19.70% | YES |
| GLD 261023P00371000 | 371.00 | 1.39 | 1.13 | 1.23 | 11 | 193 | 18.37% | |
| GLD 261023P00392000 | 392.00 | 9.84 | 11.2 | 11.85 | 2 | 177 | 19.07% | YES |
| GLD 261023P00373000 | 373.00 | 1.57 | 1.49 | 1.61 | 30 | 170 | 18.12% | |
| GLD 261023P00398000 | 398.00 | 16.68 | 16.4 | 16.95 | 3 | 164 | 18.98% | YES |
| GLD 261023P00391000 | 391.00 | 11.6 | 10.55 | 10.85 | 4 | 159 | 17.99% | YES |
| GLD 261023P00374000 | 374.00 | 1.74 | 1.7 | 1.84 | 72 | 150 | 18.02% | |
| GLD 261023P00388000 | 388.00 | 8.75 | 8.15 | 8.6 | 40 | 147 | 17.95% | YES |
| GLD 261023P00372000 | 372.00 | 1.34 | 1.31 | 1.41 | 21 | 144 | 18.25% | |
| GLD 261023P00394000 | 394.00 | 12.74 | 12.85 | 13.55 | 1 | 130 | 19.47% | YES |
| GLD 261023P00368000 | 368.00 | 0.74 | 0.77 | 0.83 | 40 | 125 | 18.95% | |
| GLD 261023P00395000 | 395.00 | 13.95 | 13.75 | 14.25 | 6 | 122 | 18.58% | YES |
| GLD 261023P00362000 | 362.00 | 0.36 | 0.33 | 0.37 | 15 | 122 | 20.14% | |
| GLD 261023P00402000 | 402.00 | 20.61 | 20.35 | 20.95 | 44 | 115 | 22.19% | YES |
| GLD 261023P00369000 | 369.00 | 0.9 | 0.86 | 0.93 | 494 | 110 | 18.63% | |
| GLD 261023P00396000 | 396.00 | 14.95 | 14.8 | 15.15 | 1 | 108 | 18.80% | YES |
| GLD 261023P00379000 | 379.00 | 3.3 | 3.25 | 3.45 | 153 | 104 | 17.71% | |
| GLD 261023P00389000 | 389.00 | 8.94 | 8.85 | 9.3 | 4 | 86 | 17.86% | YES |
| GLD 261023P00315000 | 315.00 | 0.03 | 0.01 | 0.03 | 6 | 82 | 41.41% | |
| GLD 261023P00275000 | 275.00 | 0.02 | 0 | 0.02 | 50 | 81 | 60.94% | |
| GLD 261023P00290000 | 290.00 | 0.02 | 0.01 | 0.02 | 140 | 73 | 53.91% | |
| GLD 261023P00305000 | 305.00 | 0.06 | 0.01 | 0.02 | 1 | 71 | 46.09% | |
| GLD 261023P00393000 | 393.00 | 11.7 | 12.05 | 12.5 | 5 | 68 | 18.20% | YES |
| GLD 261023P00399000 | 399.00 | 17.15 | 17.35 | 17.9 | 1 | 67 | 19.36% | YES |
| GLD 261023P00325000 | 325.00 | 0.02 | 0.01 | 0.04 | 1 | 63 | 36.52% | |
| GLD 261023P00364000 | 364.00 | 0.45 | 0.44 | 0.48 | 8 | 63 | 19.68% | |
| GLD 261023P00310000 | 310.00 | 0.04 | 0.01 | 0.02 | 1 | 62 | 42.97% | |
| GLD 261023P00363000 | 363.00 | 0.35 | 0.38 | 0.42 | 6 | 57 | 19.90% | |
| GLD 261023P00384000 | 384.00 | 5.75 | 5.7 | 5.95 | 7 | 53 | 17.70% | YES |
| GLD 261023P00320000 | 320.00 | 0.02 | 0.01 | 0.03 | 1 | 49 | 38.48% | |
| GLD 261023P00401000 | 401.00 | 17.65 | 19.25 | 19.8 | 2 | 47 | 19.97% | YES |
| GLD 261023P00404000 | 404.00 | 20.2 | 22 | 23.9 | 7 | 47 | 30.95% | YES |
| GLD 261023P00367000 | 367.00 | 0.73 | 0.66 | 0.72 | 20 | 47 | 19.08% | |
| GLD 261023P00285000 | 285.00 | 0.03 | 0 | 0.02 | 5 | 46 | 54.69% | |
| GLD 261023P00405000 | 405.00 | 23.5 | 23.2 | 23.75 | 5 | 39 | 22.39% | YES |
| GLD 261023P00397000 | 397.00 | 15.45 | 15.5 | 16.05 | 1 | 30 | 18.93% | YES |
| GLD 261023P00270000 | 270.00 | 0.02 | 0 | 0.02 | 11 | 21 | 64.06% | |
| GLD 261023P00403000 | 403.00 | 21.55 | 20.8 | 22.2 | 2 | 21 | 25.12% | YES |
| GLD 261023P00235000 | 235.00 | 0.01 | 0 | 0.02 | 8 | 19 | 89.06% | |
| GLD 261023P00220000 | 220.00 | 0.01 | 0 | 0.01 | 3 | 17 | 93.75% | |
| GLD 261023P00255000 | 255.00 | 0.02 | 0 | 0.02 | 2 | 17 | 75.00% | |
| GLD 261023P00245000 | 245.00 | 0.01 | 0 | 0.02 | 3 | 15 | 81.25% | |
| GLD 261023P00260000 | 260.00 | 0.02 | 0 | 0.02 | 2 | 14 | 71.09% | |
| GLD 261023P00225000 | 225.00 | 0.01 | 0 | 0.02 | 4 | 11 | 95.31% | |
| GLD 261023P00230000 | 230.00 | 0.01 | 0 | 0.02 | 5 | 10 | 92.19% | |
| GLD 261023P00250000 | 250.00 | 0.01 | 0 | 0.02 | 5 | 9 | 78.13% | |
| GLD 261023P00240000 | 240.00 | 0.01 | 0 | 0.02 | 2 | 7 | 84.38% | |
| GLD 261023P00407000 | 407.00 | 25.5 | 25.05 | 25.85 | 2 | 7 | 24.98% | YES |
| GLD 261023P00406000 | 406.00 | 22.05 | 23.9 | 25.85 | 1 | 4 | 32.39% | YES |
| GLD 261023P00408000 | 408.00 | 30.85 | 25.2 | 27.85 | 3 | 2 | 34.12% | YES |
| GLD 261023P00215000 | 215.00 | 0.03 | 0 | 0.02 | 1 | 2 | 103.13% | |
| GLD 261023P00210000 | 210.00 | 0.03 | 0 | 0.02 | 0 | 1 | 107.81% | |
| GLD 261023P00414000 | 414.00 | 36 | 31.75 | 33.8 | 1 | 1 | 38.73% | YES |
| GLD 261023P00410000 | 410.00 | 26.66 | 27.2 | 29.45 | 2 | 1 | 32.80% | YES |
| GLD 261023P00422000 | 422.00 | 37.7 | 39.75 | 41.8 | 20 | 0 | 45.01% | YES |
| GLD 261023P00409000 | 409.00 | 28.7 | 26.9 | 28.85 | 1 | 0 | 34.96% | YES |
| GLD 261023P00435000 | 435.00 | 42.45 | 52.75 | 54.8 | 0 | 0 | 54.53% | YES |
| GLD 261023P00455000 | 455.00 | 55.75 | 72.9 | 74.8 | 0 | 0 | 55.18% | YES |
| GLD 261023P00432000 | 432.00 | 34.6 | 49.15 | 51.5 | 0 | 0 | 49.55% | YES |
| GLD 261023P00431000 | 431.00 | 32.6 | 48.1 | 50.5 | 0 | 0 | 48.85% | YES |
| GLD 261023P00426000 | 426.00 | 30.55 | 43.9 | 45.8 | 0 | 0 | 48.02% | YES |
| GLD 261023P00433000 | 433.00 | 37.05 | 50.75 | 52.8 | 0 | 0 | 53.11% | YES |
| GLD 261023P00450000 | 450.00 | 70.2 | 67.9 | 69.8 | 2 | 0 | 52.34% | YES |
| GLD 261023P00429000 | 429.00 | 36.3 | 46.1 | 48.6 | 3 | 0 | 48.41% | YES |
| GLD 261023P00427000 | 427.00 | 34.9 | 44.7 | 46.8 | 0 | 0 | 48.76% | YES |
| GLD 261023P00425000 | 425.00 | 27.99 | 42.75 | 44.8 | 1 | 0 | 47.27% | YES |
| GLD 261023P00430000 | 430.00 | 32.15 | 47.1 | 49.6 | 0 | 0 | 49.12% | YES |
| GLD 261023P00434000 | 434.00 | 41.65 | 51.75 | 53.8 | 0 | 0 | 53.82% | YES |
| GLD 261023P00428000 | 428.00 | 35.37 | 46 | 47 | 2 | 0 | 41.24% | YES |
| GLD 261023P00412000 | 412.00 | 32.6 | 30.05 | 31.8 | 6 | 0 | 37.11% | YES |
| GLD 261023P00413000 | 413.00 | 37.76 | 30.7 | 32.8 | 1 | 0 | 37.93% | YES |
| GLD 261023P00421000 | 421.00 | 25 | 38.75 | 40.8 | 1 | 0 | 44.24% | YES |
| GLD 261023P00424000 | 424.00 | 27 | 41.85 | 43.8 | 0 | 0 | 46.52% | YES |
| GLD 261023P00423000 | 423.00 | 44.84 | 40.75 | 42.8 | 2 | 0 | 45.76% | YES |
| GLD 261023P00411000 | 411.00 | 34.08 | 28.9 | 30.8 | 1 | 0 | 36.28% | YES |
| GLD 261023P00415000 | 415.00 | 37.35 | 32.15 | 34.6 | 1 | 0 | 37.96% | YES |
| GLD 261023P00416000 | 416.00 | 27.43 | 33.85 | 35.7 | 1 | 0 | 39.55% | YES |
| GLD 261023P00420000 | 420.00 | 38.65 | 37.15 | 39.4 | 4 | 0 | 40.02% | YES |
| GLD 261023P00418000 | 418.00 | 35.65 | 35.75 | 37.8 | 2 | 0 | 41.92% | YES |
| GLD 261023P00417000 | 417.00 | 40.85 | 34.85 | 36.7 | 3 | 0 | 40.33% | YES |
| GLD 261023P00440000 | 440.00 | 41.55 | 57.75 | 59.8 | 1 | 0 | 58.01% | YES |
| GLD 261023P00465000 | 465.00 | 65.18 | 82.7 | 84.8 | 0 | 0 | 58.52% | YES |
This page displays the full GLD options chain for contracts expiring on 2026-10-23. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-23. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GLD.
The ITM column highlights whether a contract is currently in-the-money for GLD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for GLD between now and 2026-10-23. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-23 options chain gives a granular view for one maturity only. For a complete picture of positioning in GLD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The GLD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-23 approaches.
