Detailed GLD options chain for 2027-06-30 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GLD.
This page focuses on a single options expiration date for GLD – 2027-06-30 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GLD into 2027-06-30.
This GLD 2027-06-30 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on GLD expiring on 2027-06-30. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 270630C00485000 | 485.00 | 22.7 | 16.1 | 20.5 | 2 | 2709 | 30.40% | |
| GLD 270630C00490000 | 490.00 | 19.13 | 16.3 | 18.05 | 3 | 1118 | 29.37% | |
| GLD 270630C00475000 | 475.00 | 20.95 | 18 | 22.85 | 12 | 474 | 30.37% | |
| GLD 270630C00375000 | 375.00 | 79.35 | 61.5 | 66 | 1 | 396 | 32.88% | YES |
| GLD 270630C00480000 | 480.00 | 19.97 | 17 | 21.5 | 2 | 343 | 30.28% | |
| GLD 270630C00510000 | 510.00 | 18 | 12.1 | 16.15 | 1 | 222 | 30.95% | |
| GLD 270630C00460000 | 460.00 | 27 | 22.1 | 26.5 | 1 | 189 | 30.11% | |
| GLD 270630C00455000 | 455.00 | 28.99 | 23.5 | 28 | 1 | 180 | 30.13% | |
| GLD 270630C00400000 | 400.00 | 49.6 | 46.8 | 50.9 | 22 | 178 | 31.31% | YES |
| GLD 270630C00500000 | 500.00 | 18.95 | 13.1 | 17.75 | 1 | 167 | 30.72% | |
| GLD 270630C00420000 | 420.00 | 39.85 | 38.05 | 41.1 | 19 | 146 | 30.64% | |
| GLD 270630C00465000 | 465.00 | 28.21 | 20.5 | 25.25 | 4 | 122 | 30.22% | |
| GLD 270630C00350000 | 350.00 | 89.3 | 79.2 | 84 | 1 | 114 | 35.39% | YES |
| GLD 270630C00450000 | 450.00 | 29 | 25 | 29.5 | 20 | 110 | 30.11% | |
| GLD 270630C00425000 | 425.00 | 37.55 | 34 | 38.95 | 55 | 101 | 30.54% | |
| GLD 270630C00377000 | 377.00 | 43.65 | 74.05 | 79 | 0 | 90 | 43.13% | YES |
| GLD 270630C00440000 | 440.00 | 37.5 | 28.5 | 32.9 | 9 | 87 | 30.18% | |
| GLD 270630C00374000 | 374.00 | 48 | 62.5 | 66.75 | 3 | 81 | 33.03% | YES |
| GLD 270630C00376000 | 376.00 | 37.75 | 75 | 79.5 | 2 | 76 | 43.13% | YES |
| GLD 270630C00404000 | 404.00 | 48.09 | 44 | 48.95 | 2 | 65 | 31.25% | YES |
| GLD 270630C00390000 | 390.00 | 59.53 | 52.6 | 56.5 | 1 | 63 | 31.79% | YES |
| GLD 270630C00415000 | 415.00 | 41.65 | 40 | 43.25 | 70 | 62 | 30.69% | |
| GLD 270630C00403000 | 403.00 | 40.18 | 44.5 | 49.45 | 0 | 61 | 31.28% | YES |
| GLD 270630C00505000 | 505.00 | 20.1 | 12.85 | 16.9 | 1 | 61 | 30.81% | |
| GLD 270630C00410000 | 410.00 | 50.51 | 41 | 45.85 | 16 | 56 | 30.98% | |
| GLD 270630C00380000 | 380.00 | 71.6 | 58.5 | 62.85 | 5 | 44 | 32.58% | YES |
| GLD 270630C00389000 | 389.00 | 65.6 | 52.5 | 57.4 | 1 | 43 | 32.06% | YES |
| GLD 270630C00470000 | 470.00 | 27 | 19.5 | 23.9 | 1 | 43 | 30.21% | |
| GLD 270630C00430000 | 430.00 | 37.1 | 32.5 | 36.7 | 30 | 41 | 30.32% | |
| GLD 270630C00300000 | 300.00 | 141.2 | 121.05 | 125.85 | 7 | 33 | 42.89% | YES |
| GLD 270630C00371000 | 371.00 | 57.15 | 64.5 | 68.8 | 1 | 31 | 33.30% | YES |
| GLD 270630C00405000 | 405.00 | 52 | 43.5 | 48.45 | 4 | 23 | 31.22% | YES |
| GLD 270630C00378000 | 378.00 | 43.45 | 73.5 | 78.3 | 0 | 21 | 42.99% | YES |
| GLD 270630C00393000 | 393.00 | 58.39 | 50.5 | 54.85 | 1 | 20 | 31.69% | YES |
| GLD 270630C00373000 | 373.00 | 75.63 | 63 | 67.45 | 1 | 18 | 33.13% | YES |
| GLD 270630C00392000 | 392.00 | 66.67 | 50.7 | 55.45 | 2 | 14 | 31.76% | YES |
| GLD 270630C00360000 | 360.00 | 86.45 | 72 | 76.5 | 2 | 14 | 34.28% | YES |
| GLD 270630C00391000 | 391.00 | 50.1 | 51.15 | 56 | 1 | 14 | 31.79% | YES |
| GLD 270630C00397000 | 397.00 | 58.53 | 48.25 | 52.5 | 2 | 12 | 31.42% | YES |
| GLD 270630C00370000 | 370.00 | 78.92 | 64.7 | 69.45 | 1 | 12 | 33.36% | YES |
| GLD 270630C00388000 | 388.00 | 32.68 | 66.5 | 71.4 | 1 | 10 | 41.57% | YES |
| GLD 270630C00387000 | 387.00 | 43.95 | 54 | 58.5 | 2 | 8 | 32.11% | YES |
| GLD 270630C00368000 | 368.00 | 72.97 | 66.15 | 70.85 | 1 | 8 | 33.55% | YES |
| GLD 270630C00407000 | 407.00 | 31.87 | 42.5 | 47.35 | 4 | 7 | 31.10% | YES |
| GLD 270630C00355000 | 355.00 | 74.64 | 76 | 80.5 | 6 | 6 | 35.06% | YES |
| GLD 270630C00358000 | 358.00 | 78.8 | 73.5 | 78 | 2 | 5 | 34.52% | YES |
| GLD 270630C00366000 | 366.00 | 75.27 | 68 | 72.25 | 1 | 5 | 33.73% | YES |
| GLD 270630C00402000 | 402.00 | 57.51 | 45.5 | 49.85 | 2 | 5 | 31.23% | YES |
| GLD 270630C00340000 | 340.00 | 106.5 | 87.5 | 91.75 | 1 | 5 | 36.55% | YES |
| GLD 270630C00406000 | 406.00 | 43 | 43 | 47.8 | 6 | 5 | 31.09% | YES |
| GLD 270630C00384000 | 384.00 | 32.06 | 56 | 60.3 | 2 | 5 | 32.28% | YES |
| GLD 270630C00385000 | 385.00 | 65.15 | 55 | 59.7 | 6 | 5 | 32.23% | YES |
| GLD 270630C00395000 | 395.00 | 57.8 | 49 | 53.75 | 1 | 5 | 31.61% | YES |
| GLD 270630C00325000 | 325.00 | 105.5 | 99.5 | 104 | 1 | 4 | 38.59% | YES |
| GLD 270630C00435000 | 435.00 | 42.6 | 30 | 34.8 | 2 | 4 | 30.28% | |
| GLD 270630C00345000 | 345.00 | 76.25 | 83.15 | 87.85 | 1 | 4 | 35.97% | YES |
| GLD 270630C00394000 | 394.00 | 28.01 | 49.5 | 54.5 | 0 | 4 | 31.79% | YES |
| GLD 270630C00320000 | 320.00 | 118.71 | 104 | 108.35 | 1 | 4 | 39.46% | YES |
| GLD 270630C00365000 | 365.00 | 79.16 | 68.5 | 72.95 | 1 | 3 | 33.82% | YES |
| GLD 270630C00398000 | 398.00 | 63.19 | 47.5 | 52 | 2 | 3 | 31.41% | YES |
| GLD 270630C00399000 | 399.00 | 51 | 47 | 51.45 | 1 | 3 | 31.36% | YES |
| GLD 270630C00381000 | 381.00 | 57.95 | 57.5 | 62.45 | 1 | 3 | 32.68% | YES |
| GLD 270630C00495000 | 495.00 | 14.03 | 14 | 18.5 | 0 | 3 | 30.52% | |
| GLD 270630C00379000 | 379.00 | 72.85 | 59.5 | 63.45 | 1 | 3 | 32.63% | YES |
| GLD 270630C00386000 | 386.00 | 71.57 | 54.5 | 59 | 2 | 3 | 32.10% | YES |
| GLD 270630C00369000 | 369.00 | 52.24 | 65.5 | 70.15 | 1 | 3 | 33.46% | YES |
| GLD 270630C00330000 | 330.00 | 114.95 | 95 | 99.95 | 1 | 3 | 37.97% | YES |
| GLD 270630C00396000 | 396.00 | 63.95 | 48.5 | 53.15 | 2 | 2 | 31.53% | YES |
| GLD 270630C00344000 | 344.00 | 55.18 | 84 | 88.6 | 0 | 2 | 36.06% | YES |
| GLD 270630C00372000 | 372.00 | 76.33 | 63.5 | 68 | 1 | 2 | 33.12% | YES |
| GLD 270630C00367000 | 367.00 | 44.3 | 67 | 71.5 | 1 | 2 | 33.61% | YES |
| GLD 270630C00315000 | 315.00 | 75.28 | 124.35 | 129 | 0 | 2 | 53.47% | YES |
| GLD 270630C00445000 | 445.00 | 25.74 | 26.5 | 31.1 | 4 | 2 | 30.10% | |
| GLD 270630C00401000 | 401.00 | 50.2 | 46 | 50.4 | 1 | 1 | 31.29% | YES |
| GLD 270630C00290000 | 290.00 | 98.66 | 147 | 151.5 | 0 | 1 | 60.07% | YES |
| GLD 270630C00356000 | 356.00 | 87.95 | 75 | 79.45 | 1 | 1 | 34.71% | YES |
| GLD 270630C00351000 | 351.00 | 73.3 | 79 | 83.2 | 0 | 1 | 35.25% | YES |
| GLD 270630C00343000 | 343.00 | 89.98 | 85 | 89.4 | 1 | 1 | 36.20% | YES |
| GLD 270630C00382000 | 382.00 | 32.84 | 56.65 | 61.5 | 0 | 1 | 32.38% | YES |
| GLD 270630C00336000 | 336.00 | 70.05 | 106.15 | 111 | 0 | 1 | 50.71% | YES |
| GLD 270630C00337000 | 337.00 | 83 | 90 | 94.15 | 1 | 1 | 36.93% | YES |
| GLD 270630C00363000 | 363.00 | 56.96 | 70 | 74.35 | 1 | 1 | 34.00% | YES |
| GLD 270630C00305000 | 305.00 | 87.8 | 116.5 | 121.5 | 0 | 1 | 42.09% | YES |
| GLD 270630C00295000 | 295.00 | 109.93 | 125.5 | 130.3 | 0 | 1 | 43.79% | YES |
| GLD 270630C00383000 | 383.00 | 45.58 | 56.5 | 61 | 0 | 1 | 32.40% | YES |
| GLD 270630C00310000 | 310.00 | 105 | 112.5 | 117.15 | 1 | 1 | 41.26% | YES |
| GLD 270630C00357000 | 357.00 | 47.06 | 89.5 | 94 | 2 | 1 | 46.52% | YES |
| GLD 270630C00353000 | 353.00 | 74.2 | 77.7 | 81.7 | 1 | 1 | 35.03% | YES |
| GLD 270630C00348000 | 348.00 | 53.01 | 81 | 85.5 | 0 | 0 | 35.59% | YES |
The table below lists all put options on GLD expiring on 2027-06-30. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 270630P00270000 | 270.00 | 1.95 | 1.6 | 2.45 | 89 | 4422 | 29.61% | |
| GLD 270630P00400000 | 400.00 | 23.31 | 24 | 28.5 | 2 | 2525 | 22.25% | |
| GLD 270630P00320000 | 320.00 | 4.89 | 5 | 6.9 | 64 | 2432 | 26.20% | |
| GLD 270630P00285000 | 285.00 | 2.43 | 2.21 | 4.4 | 210 | 1093 | 30.52% | |
| GLD 270630P00340000 | 340.00 | 8.2 | 7.75 | 10.6 | 42 | 779 | 25.50% | |
| GLD 270630P00265000 | 265.00 | 1.62 | 1.41 | 2.18 | 2 | 756 | 29.94% | |
| GLD 270630P00375000 | 375.00 | 13.07 | 14.5 | 19.25 | 1 | 409 | 23.49% | |
| GLD 270630P00290000 | 290.00 | 2.7 | 2.49 | 4.95 | 16 | 392 | 30.34% | |
| GLD 270630P00393000 | 393.00 | 24.05 | 21 | 25.5 | 234 | 211 | 22.50% | |
| GLD 270630P00395000 | 395.00 | 18 | 21.65 | 26.5 | 1 | 201 | 22.54% | |
| GLD 270630P00390000 | 390.00 | 20.1 | 19.55 | 24.5 | 1 | 132 | 22.76% | |
| GLD 270630P00260000 | 260.00 | 1.6 | 1.2 | 2.89 | 21 | 124 | 33.02% | |
| GLD 270630P00372000 | 372.00 | 26.2 | 13.5 | 18.35 | 21 | 103 | 23.66% | |
| GLD 270630P00405000 | 405.00 | 26.77 | 26.05 | 30.95 | 3 | 101 | 22.19% | |
| GLD 270630P00407000 | 407.00 | 26.34 | 27 | 31.95 | 2 | 100 | 22.15% | |
| GLD 270630P00330000 | 330.00 | 6.8 | 5.65 | 9.05 | 18 | 95 | 26.35% | |
| GLD 270630P00350000 | 350.00 | 8.9 | 9.65 | 12.5 | 42 | 92 | 24.77% | |
| GLD 270630P00315000 | 315.00 | 4.9 | 4.45 | 7.15 | 16 | 88 | 27.71% | |
| GLD 270630P00295000 | 295.00 | 3.25 | 2.86 | 5.3 | 24 | 83 | 29.76% | |
| GLD 270630P00383000 | 383.00 | 36 | 13 | 17.7 | 158 | 79 | 19.99% | |
| GLD 270630P00365000 | 365.00 | 12.5 | 13.15 | 15.6 | 47 | 51 | 23.44% | |
| GLD 270630P00385000 | 385.00 | 25.35 | 17.75 | 22.5 | 100 | 50 | 22.90% | |
| GLD 270630P00300000 | 300.00 | 3.4 | 3.2 | 5.4 | 16 | 46 | 28.75% | |
| GLD 270630P00370000 | 370.00 | 13 | 14.5 | 17.7 | 2 | 42 | 23.73% | |
| GLD 270630P00325000 | 325.00 | 6.1 | 5.55 | 8.35 | 24 | 37 | 26.78% | |
| GLD 270630P00341000 | 341.00 | 8.4 | 6.6 | 10.8 | 0 | 31 | 25.45% | |
| GLD 270630P00380000 | 380.00 | 14.41 | 16 | 20.9 | 1 | 30 | 23.24% | |
| GLD 270630P00310000 | 310.00 | 4.45 | 3.9 | 6.6 | 10 | 28 | 28.16% | |
| GLD 270630P00465000 | 465.00 | 67.82 | 63.55 | 68 | 4 | 26 | 20.57% | YES |
| GLD 270630P00335000 | 335.00 | 6.55 | 6.95 | 9.8 | 4 | 25 | 25.93% | |
| GLD 270630P00410000 | 410.00 | 27.45 | 28.5 | 33.4 | 5 | 20 | 22.04% | YES |
| GLD 270630P00305000 | 305.00 | 4 | 3.5 | 6.15 | 18 | 19 | 28.71% | |
| GLD 270630P00275000 | 275.00 | 2.1 | 1.71 | 3.6 | 16 | 18 | 31.24% | |
| GLD 270630P00435000 | 435.00 | 37.5 | 42.55 | 47.5 | 2 | 17 | 21.40% | YES |
| GLD 270630P00403000 | 403.00 | 29.04 | 25.15 | 30 | 0 | 16 | 22.24% | |
| GLD 270630P00374000 | 374.00 | 25 | 14 | 18.95 | 8 | 16 | 23.55% | |
| GLD 270630P00338000 | 338.00 | 7 | 6.1 | 10.3 | 4 | 16 | 25.70% | |
| GLD 270630P00379000 | 379.00 | 15.65 | 15.65 | 20.5 | 10 | 11 | 23.25% | |
| GLD 270630P00384000 | 384.00 | 17.19 | 17.5 | 22 | 10 | 10 | 22.84% | |
| GLD 270630P00381000 | 381.00 | 22.87 | 16.5 | 21 | 3 | 9 | 23.02% | |
| GLD 270630P00382000 | 382.00 | 35.38 | 13 | 17.1 | 16 | 8 | 19.83% | |
| GLD 270630P00280000 | 280.00 | 2.3 | 1.95 | 4.3 | 10 | 8 | 31.50% | |
| GLD 270630P00345000 | 345.00 | 9.34 | 8.65 | 11.5 | 0 | 8 | 25.12% | |
| GLD 270630P00386000 | 386.00 | 37.65 | 14.5 | 18.5 | 10 | 8 | 19.69% | |
| GLD 270630P00336000 | 336.00 | 6.7 | 5.75 | 9.95 | 8 | 8 | 25.84% | |
| GLD 270630P00376000 | 376.00 | 17.15 | 14.65 | 19.5 | 1 | 8 | 23.38% | |
| GLD 270630P00396000 | 396.00 | 26.2 | 22.05 | 27 | 14 | 7 | 22.56% | |
| GLD 270630P00450000 | 450.00 | 57.95 | 52.55 | 57.5 | 1 | 7 | 21.14% | YES |
| GLD 270630P00358000 | 358.00 | 21.75 | 10 | 14.2 | 1 | 6 | 24.17% | |
| GLD 270630P00342000 | 342.00 | 13.55 | 4.9 | 9.15 | 0 | 6 | 23.52% | |
| GLD 270630P00348000 | 348.00 | 17.43 | 5.75 | 10 | 0 | 5 | 22.91% | |
| GLD 270630P00470000 | 470.00 | 60.52 | 67.5 | 72.4 | 1 | 5 | 20.94% | YES |
| GLD 270630P00355000 | 355.00 | 19 | 10.75 | 13.6 | 2 | 4 | 24.45% | |
| GLD 270630P00349000 | 349.00 | 12 | 8.05 | 12.3 | 1 | 4 | 24.85% | |
| GLD 270630P00415000 | 415.00 | 29.65 | 31.05 | 35.95 | 1 | 4 | 21.89% | YES |
| GLD 270630P00420000 | 420.00 | 31.5 | 33.6 | 38.5 | 2 | 3 | 21.66% | YES |
| GLD 270630P00398000 | 398.00 | 27.28 | 23 | 27.5 | 0 | 3 | 22.24% | |
| GLD 270630P00440000 | 440.00 | 40.08 | 46 | 50.5 | 1 | 3 | 21.16% | YES |
| GLD 270630P00360000 | 360.00 | 10.1 | 11.9 | 12.95 | 1 | 3 | 22.56% | |
| GLD 270630P00337000 | 337.00 | 6.82 | 5.9 | 10.1 | 4 | 3 | 25.75% | |
| GLD 270630P00430000 | 430.00 | 35.47 | 39.5 | 44.4 | 1 | 2 | 21.49% | YES |
| GLD 270630P00455000 | 455.00 | 62.95 | 56 | 61 | 0 | 2 | 21.03% | YES |
| GLD 270630P00445000 | 445.00 | 55.3 | 49 | 54 | 0 | 2 | 21.19% | YES |
| GLD 270630P00369000 | 369.00 | 28.25 | 10.05 | 13.8 | 2 | 2 | 20.88% | |
| GLD 270630P00377000 | 377.00 | 26.25 | 15 | 19.95 | 0 | 2 | 23.43% | |
| GLD 270630P00402000 | 402.00 | 27.67 | 24.7 | 29.5 | 0 | 2 | 22.25% | |
| GLD 270630P00401000 | 401.00 | 28.22 | 24.25 | 29 | 0 | 2 | 22.25% | |
| GLD 270630P00391000 | 391.00 | 16.5 | 20 | 24.95 | 2 | 2 | 22.76% | |
| GLD 270630P00389000 | 389.00 | 23.05 | 19.25 | 24 | 2 | 2 | 22.72% | |
| GLD 270630P00371000 | 371.00 | 25.75 | 13.1 | 18 | 3 | 2 | 23.68% | |
| GLD 270630P00353000 | 353.00 | 12.01 | 8.95 | 13.1 | 2 | 2 | 24.53% | |
| GLD 270630P00460000 | 460.00 | 66.43 | 59.65 | 64.5 | 2 | 2 | 20.84% | YES |
| GLD 270630P00397000 | 397.00 | 26.23 | 22.5 | 27.4 | 6 | 2 | 22.50% | |
| GLD 270630P00357000 | 357.00 | 18.19 | 9.8 | 14 | 0 | 1 | 24.26% | |
| GLD 270630P00368000 | 368.00 | 26.15 | 12.5 | 16.7 | 0 | 1 | 23.50% | |
| GLD 270630P00394000 | 394.00 | 25.25 | 21.2 | 26 | 4 | 1 | 22.52% | |
| GLD 270630P00354000 | 354.00 | 11.3 | 9.15 | 13.35 | 0 | 1 | 24.49% | |
| GLD 270630P00387000 | 387.00 | 21.2 | 18.5 | 23.4 | 1 | 1 | 22.92% | |
| GLD 270630P00392000 | 392.00 | 23.8 | 20.5 | 25 | 0 | 1 | 22.47% | |
| GLD 270630P00344000 | 344.00 | 9.51 | 7.15 | 11.3 | 1 | 1 | 25.18% | |
| GLD 270630P00378000 | 378.00 | 17.6 | 15.5 | 20 | 0 | 1 | 23.17% | |
| GLD 270630P00366000 | 366.00 | 27.44 | 9.4 | 13.1 | 1 | 1 | 21.10% | |
| GLD 270630P00363000 | 363.00 | 25.8 | 8.5 | 12.55 | 1 | 1 | 21.42% | |
| GLD 270630P00425000 | 425.00 | 42.51 | 36.55 | 41.5 | 0 | 1 | 21.65% | YES |
| GLD 270630P00475000 | 475.00 | 75.19 | 71.5 | 76.35 | 0 | 1 | 20.89% | YES |
| GLD 270630P00404000 | 404.00 | 29.9 | 25.55 | 30.5 | 0 | 0 | 22.23% |
This page displays the full GLD options chain for contracts expiring on 2027-06-30. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-06-30. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GLD.
The ITM column highlights whether a contract is currently in-the-money for GLD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for GLD between now and 2027-06-30. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-06-30 options chain gives a granular view for one maturity only. For a complete picture of positioning in GLD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The GLD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-06-30 approaches.
