WhaleQuant.io

GLD Options Chain – 2028-01-21

Detailed GLD options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GLD.

Options Analytics Short-Term Forecast Short Interest Report

GLD Call Options — 2028-01-21 Expiration

This page focuses on a single options expiration date for GLD – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GLD into 2028-01-21.

This GLD 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

GLD Call Options — 2028-01-21 Expiration

The table below shows all call options on GLD expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GLD 280121C00500000 500.00 44.75 43.5 47.2 69 7974 33.71%
GLD 280121C00515000 515.00 42.12 39.5 43.25 62 5015 33.65%
GLD 280121C00600000 600.00 25.63 23.55 27.65 19 4728 34.12%
GLD 280121C00725000 725.00 15.1 14.3 15.95 43 4161 35.55%
GLD 280121C00450000 450.00 60.95 59.65 63.6 35 3978 34.26%
GLD 280121C00685000 685.00 17.65 15.4 19.4 25 3758 35.43%
GLD 280121C00900000 900.00 9 8 9 12 3676 38.01%
GLD 280121C00550000 550.00 33.44 31.5 35.75 62 3246 33.77%
GLD 280121C00560000 560.00 31.7 29.9 33.7 90 3146 33.72%
GLD 280121C00690000 690.00 17.5 15 19 1 3076 35.49%
GLD 280121C00525000 525.00 40.66 37 40.85 300 2667 33.63%
GLD 280121C00700000 700.00 16.8 14.4 18.35 5 2562 35.69%
GLD 280121C00400000 400.00 84.65 81.9 86 38 2535 35.58% YES
GLD 280121C00760000 760.00 13 12.3 15 3 2259 36.75%
GLD 280121C00650000 650.00 20.15 19.5 22 5 1986 34.71%
GLD 280121C00755000 755.00 12.3 11.35 15 2 1909 36.49%
GLD 280121C00705000 705.00 18.8 14.05 18 1 1328 35.76%
GLD 280121C00575000 575.00 29.01 27.15 31.2 128 1125 33.84%
GLD 280121C00720000 720.00 15.4 14.3 17 32 1110 35.97%
GLD 280121C00465000 465.00 58.05 54.15 58.1 1 1042 34.03%
GLD 280121C00350000 350.00 105 110.8 114.5 15 993 37.67% YES
GLD 280121C00425000 425.00 66.07 69.95 73.85 1 917 34.74%
GLD 280121C00620000 620.00 21.01 21.3 25.25 11 891 34.39%
GLD 280121C00520000 520.00 39.3 38 42.05 15 863 33.65%
GLD 280121C00665000 665.00 17.4 16.95 20.4 8 832 34.77%
GLD 280121C00410000 410.00 81 76.95 80.75 10 815 35.13% YES
GLD 280121C00440000 440.00 64.5 63.55 67.5 5 813 34.43%
GLD 280121C00460000 460.00 60.17 56.05 59.85 2 793 34.09%
GLD 280121C00750000 750.00 14.01 11.55 15.5 300 783 36.58%
GLD 280121C00380000 380.00 95.96 92.5 96.35 2 753 36.15% YES
GLD 280121C00710000 710.00 14.75 13.7 17.5 605 720 35.73%
GLD 280121C00385000 385.00 84.76 89.7 93.6 5 719 35.97% YES
GLD 280121C00455000 455.00 58.7 57.75 61.7 7 717 34.18%
GLD 280121C00660000 660.00 17.92 17.25 21.35 300 690 35.01%
GLD 280121C00800000 800.00 10.25 9.45 13.5 1 679 37.61%
GLD 280121C00370000 370.00 102 98.35 102.1 5 625 36.59% YES
GLD 280121C00715000 715.00 14.58 13.45 17.4 612 623 35.95%
GLD 280121C00365000 365.00 105.7 101.35 105.05 4 621 36.82% YES
GLD 280121C00530000 530.00 34.25 35.7 39.7 1 619 33.63%
GLD 280121C00480000 480.00 52.33 49.2 53.1 2 617 33.85%
GLD 280121C00390000 390.00 89.8 87 90.9 1 579 35.78% YES
GLD 280121C00315000 315.00 138.1 134.8 138.2 1 573 39.87% YES
GLD 280121C00590000 590.00 26.15 24.9 28.3 3 565 33.64%
GLD 280121C00360000 360.00 98.5 104.45 108.05 8 564 37.04% YES
GLD 280121C00470000 470.00 48.43 52.5 56.4 20 553 33.98%
GLD 280121C00790000 790.00 20.81 9.8 13.9 2 506 37.44%
GLD 280121C00375000 375.00 88.1 95.4 99.2 1 491 36.37% YES
GLD 280121C00490000 490.00 49.23 46.05 50.05 16 487 33.77%
GLD 280121C00510000 510.00 38.51 40.5 44.5 2 474 33.66%
GLD 280121C00580000 580.00 29.22 26.35 30.45 60 460 33.90%
GLD 280121C00485000 485.00 44.53 47.6 51.55 2 446 33.81%
GLD 280121C00420000 420.00 75.75 72.2 76.25 19 443 34.94%
GLD 280121C00340000 340.00 120.62 117.35 121 2 437 38.25% YES
GLD 280121C00430000 430.00 63.37 67.85 71.85 7 426 34.71%
GLD 280121C00615000 615.00 20.82 21.7 25.8 604 418 34.31%
GLD 280121C00505000 505.00 40.04 42 45.85 3 408 33.69%
GLD 280121C00300000 300.00 149.5 145.9 149.2 7 373 41.02% YES
GLD 280121C00555000 555.00 30.15 30.6 34.6 3 368 33.69%
GLD 280121C00540000 540.00 37.03 33.5 37.55 2 350 33.64%
GLD 280121C00610000 610.00 21.32 22.3 26.4 2 342 34.24%
GLD 280121C00395000 395.00 78.65 84.35 88.45 9 327 35.69% YES
GLD 280121C00675000 675.00 18.12 16.05 20 7 315 35.18%
GLD 280121C00010000 10.00 479.35 460.9 465 189 310 0.00% YES
GLD 280121C00890000 890.00 8.34 6.55 10.75 3 304 39.24%
GLD 280121C00565000 565.00 31.63 28.9 32.85 2 290 33.76%
GLD 280121C00570000 570.00 30.5 27.95 32 13 286 33.79%
GLD 280121C00535000 535.00 33.01 34.6 38.6 11 285 33.63%
GLD 280121C00405000 405.00 81.62 79.4 83.2 1 273 35.28% YES
GLD 280121C00475000 475.00 45.98 50.8 54.7 2 254 33.90%
GLD 280121C00445000 445.00 65 61.6 65.5 1 252 34.33%
GLD 280121C00495000 495.00 46.65 44.6 48.6 1 240 33.74%
GLD 280121C00740000 740.00 23.25 12.05 16 2 240 36.40%
GLD 280121C00415000 415.00 77 74.55 78.4 145 239 35.00% YES
GLD 280121C00585000 585.00 28.16 25.7 29.7 4 215 33.94%
GLD 280121C00330000 330.00 127.15 124.2 127.7 3 213 38.85% YES
GLD 280121C00355000 355.00 108.3 107.6 111.35 2 208 37.41% YES
GLD 280121C00670000 670.00 16.86 16.55 20.5 8 207 35.16%
GLD 280121C00435000 435.00 59.05 65.7 69.6 6 199 34.55%
GLD 280121C00080000 80.00 359.19 395.35 399.5 3 198 234.31% YES
GLD 280121C00345000 345.00 108.4 114.05 117.5 5 196 37.83% YES
GLD 280121C00625000 625.00 22.64 20.6 24.7 60 183 34.46%
GLD 280121C00140000 140.00 332.55 284.2 288.05 2 181 64.18% YES
GLD 280121C00850000 850.00 10.03 7.7 11.9 2 163 38.58%
GLD 280121C00695000 695.00 16.34 14.65 18.5 2 140 35.48%
GLD 280121C00655000 655.00 18.1 17.7 21.8 2 119 34.94%
GLD 280121C00645000 645.00 21.55 18.6 22.5 600 117 34.66%
GLD 280121C00770000 770.00 10.96 10.65 14.5 2 116 36.90%
GLD 280121C00145000 145.00 270.45 279.6 283.4 2 115 62.99% YES
GLD 280121C00085000 85.00 314.5 371.85 375.45 258 108 166.49% YES
GLD 280121C00880000 880.00 8.44 6.8 10.65 1 100 38.75%
GLD 280121C00595000 595.00 24.12 24.2 28.3 14 98 34.05%
GLD 280121C00870000 870.00 8.82 7.1 11.25 4 94 38.87%
GLD 280121C00200000 200.00 221.46 229.5 233.15 1 93 52.06% YES
GLD 280121C00680000 680.00 16.04 15.75 19.5 2 91 35.19%
GLD 280121C00545000 545.00 48 32.5 36.55 3 88 33.66%
GLD 280121C00015000 15.00 477.38 456.25 460 192 87 0.00% YES
GLD 280121C00780000 780.00 10.92 10.2 14.25 4 83 37.21%
GLD 280121C00335000 335.00 115.14 120.75 124.1 2 80 38.42% YES
GLD 280121C00250000 250.00 176.5 185.8 189.25 3 80 46.26% YES
GLD 280121C00320000 320.00 121.6 131.2 134.65 1 74 39.52% YES
GLD 280121C00310000 310.00 128.5 138.45 141.8 6 72 40.23% YES
GLD 280121C00860000 860.00 9.02 7.4 11.55 11 71 38.71%
GLD 280121C00820000 820.00 10.96 8.7 12.85 60 70 38.03%
GLD 280121C00735000 735.00 12.52 12.3 16.3 4 67 36.33%
GLD 280121C00630000 630.00 22.53 20.05 24 2 61 34.44%
GLD 280121C00270000 270.00 160.73 169.35 172.85 4 58 44.03% YES
GLD 280121C00280000 280.00 154.43 161.35 164.85 2 47 43.00% YES
GLD 280121C00290000 290.00 146.58 153.5 157 2 43 42.02% YES
GLD 280121C00325000 325.00 125.15 127.65 131.3 1 40 39.27% YES
GLD 280121C00260000 260.00 168.8 177.5 181 1 38 45.13% YES
GLD 280121C00635000 635.00 30.78 19.55 23.1 2 35 34.29%
GLD 280121C00245000 245.00 187.07 190 193.6 24 32 47.01% YES
GLD 280121C00605000 605.00 22.65 22.95 27 44 32 34.17%
GLD 280121C00640000 640.00 21.38 19.05 23 13 30 34.59%
GLD 280121C00730000 730.00 17.15 12.55 16.45 62 29 36.16%
GLD 280121C00185000 185.00 298.03 243 246.7 1 28 54.68% YES
GLD 280121C00275000 275.00 227.25 165.3 168.85 12 28 43.52% YES
GLD 280121C00840000 840.00 10.37 8 12.2 2 27 38.39%
GLD 280121C00830000 830.00 12.2 8.35 12.5 3 27 38.20%
GLD 280121C00175000 175.00 258.03 252.05 255.85 23 26 56.57% YES
GLD 280121C00180000 180.00 247.57 247.5 251.3 18 26 55.62% YES
GLD 280121C00190000 190.00 260 293.3 297.65 8 25 110.33% YES
GLD 280121C00265000 265.00 172.2 173.4 176.9 3 25 44.56% YES
GLD 280121C00220000 220.00 262.74 265.85 270.2 6 24 96.73% YES
GLD 280121C00745000 745.00 13.53 11.85 15.8 2 23 36.53%
GLD 280121C00305000 305.00 134.32 142.15 145.65 1 23 40.73% YES
GLD 280121C00810000 810.00 10.04 9.05 13 4 21 37.69%
GLD 280121C00005000 5.00 418.5 409.65 413.35 2 18 141.21% YES
GLD 280121C00295000 295.00 144.49 149.7 152.95 1 17 41.43% YES
GLD 280121C00255000 255.00 189.79 181.65 185.15 3 17 45.72% YES
GLD 280121C00285000 285.00 220 157.4 160.85 12 16 42.46% YES
GLD 280121C00230000 230.00 253.57 202.85 206.5 1 13 49.11% YES
GLD 280121C00215000 215.00 211.4 216 219.7 7 9 51.49% YES
GLD 280121C00210000 210.00 271.43 274.95 279.3 1 9 100.93% YES
GLD 280121C00225000 225.00 253.54 207.2 210.85 3 7 49.85% YES
GLD 280121C00205000 205.00 294 279.55 283.85 4 7 103.15% YES
GLD 280121C00240000 240.00 187.83 194.25 197.85 23 7 47.67% YES
GLD 280121C00195000 195.00 283.13 288.7 293.05 2 6 107.84% YES
GLD 280121C00160000 160.00 322.88 266 269.6 1 5 59.81% YES
GLD 280121C00100000 100.00 354 321.1 325.05 1 4 74.85% YES
GLD 280121C00110000 110.00 294 348.1 351.45 3 3 137.46% YES
GLD 280121C00050000 50.00 440.5 423.3 427.5 1 2 0.00% YES
GLD 280121C00105000 105.00 318.95 352.25 355.7 1 2 141.25% YES
GLD 280121C00045000 45.00 428.35 372 376.15 0 2 96.72% YES
GLD 280121C00150000 150.00 270 310.35 314.2 4 2 109.20% YES
GLD 280121C00030000 30.00 436.95 442 446 0 1 0.00% YES
GLD 280121C00170000 170.00 246.3 257 260.4 1 1 57.83% YES
GLD 280121C00025000 25.00 433.8 390.65 394.95 1 1 111.69% YES
GLD 280121C00040000 40.00 378.35 413.15 416.2 1 1 364.70% YES
GLD 280121C00125000 125.00 300.85 333.55 337.25 1 1 124.80% YES
GLD 280121C00235000 235.00 243.31 198.55 202.15 1 1 48.37% YES
GLD 280121C00075000 75.00 339.25 383.7 388 0 1 190.95% YES
GLD 280121C00020000 20.00 451.9 395.35 399.55 2 1 116.41% YES
GLD 280121C00155000 155.00 347 325.6 329.95 0 0 131.09% YES
GLD 280121C00135000 135.00 337.25 289 292.65 2 0 65.56% YES
GLD 280121C00065000 65.00 334.65 389.6 392.7 0 0 199.78% YES

GLD Put Options Chain – 2028-01-21

The table below lists all put options on GLD expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GLD 280121P00380000 380.00 33.08 31.7 35.5 34 4998 24.18%
GLD 280121P00420000 420.00 50.29 50.1 54.1 10 4250 23.27% YES
GLD 280121P00375000 375.00 34.85 29.6 33.85 1501 3957 24.47%
GLD 280121P00300000 300.00 10.32 8.65 12.55 10 3346 26.75%
GLD 280121P00390000 390.00 37.85 35.85 39.5 744 3321 23.85%
GLD 280121P00450000 450.00 69.8 67.05 71 183 3066 22.57% YES
GLD 280121P00395000 395.00 35.24 38 41.85 21 3051 23.80%
GLD 280121P00360000 360.00 29.02 24.3 28.45 2 2735 24.92%
GLD 280121P00425000 425.00 59.32 52.7 56.75 2 2224 23.16% YES
GLD 280121P00410000 410.00 51.5 45 49 2 1799 23.49%
GLD 280121P00310000 310.00 11.7 10.5 14.5 17 1756 26.35%
GLD 280121P00400000 400.00 40.28 40.3 44 3 1498 23.63%
GLD 280121P00500000 500.00 100.95 100.5 104.6 1 1246 21.40% YES
GLD 280121P00415000 415.00 48.4 47.5 51.15 17 1124 23.22%
GLD 280121P00430000 430.00 56.1 55.45 59.45 12 845 23.04% YES
GLD 280121P00385000 385.00 39 33.7 37.8 2 805 24.18%
GLD 280121P00470000 470.00 88.3 79.5 83.65 1 736 22.10% YES
GLD 280121P00250000 250.00 4.5 2.9 5.85 6 648 29.25%
GLD 280121P00210000 210.00 1.5 0.66 1.5 1 639 27.86%
GLD 280121P00525000 525.00 90.4 120 123.75 4 575 20.85% YES
GLD 280121P00460000 460.00 81.42 73.05 77.2 1 541 22.34% YES
GLD 280121P00350000 350.00 21.7 21.05 24.95 4 520 25.09%
GLD 280121P00550000 550.00 140.8 140 144.25 1 507 20.34% YES
GLD 280121P00405000 405.00 48.5 42.6 46.5 7 437 23.58%
GLD 280121P00530000 530.00 121.22 124 127.7 1 428 20.72% YES
GLD 280121P00330000 330.00 18.8 15.3 19 1 421 25.56%
GLD 280121P00480000 480.00 77.35 86.5 90.35 2 390 21.85% YES
GLD 280121P00340000 340.00 22.23 17.9 22 4 358 25.42%
GLD 280121P00490000 490.00 73.65 93.5 97.35 6 282 21.62% YES
GLD 280121P00465000 465.00 78 76.05 80.4 3 275 22.22% YES
GLD 280121P00485000 485.00 97.84 89.5 93.85 2 263 21.75% YES
GLD 280121P00100000 100.00 0.13 0.04 0.22 1 257 42.09%
GLD 280121P00455000 455.00 76.97 70 74.05 3 241 22.44% YES
GLD 280121P00320000 320.00 16.76 12.85 16.85 4 237 26.10%
GLD 280121P00200000 200.00 1.15 0.5 1.68 19 221 30.23%
GLD 280121P00275000 275.00 7.69 4.5 8.65 2 211 27.89%
GLD 280121P00015000 15.00 0.05 0 2.14 12 206 127.95%
GLD 280121P00435000 435.00 59.05 57.95 62.2 16 192 22.91% YES
GLD 280121P00370000 370.00 29.28 27.9 31.5 4 191 24.38%
GLD 280121P00505000 505.00 70.81 104.5 108.3 6 190 21.28% YES
GLD 280121P00445000 445.00 70 63.75 68 4 171 22.68% YES
GLD 280121P00325000 325.00 17.45 14.05 18 14 159 25.90%
GLD 280121P00345000 345.00 20 19.55 23.4 1 150 25.23%
GLD 280121P00440000 440.00 61.85 60.75 65.05 17 146 22.79% YES
GLD 280121P00355000 355.00 26.3 22.65 26.5 749 143 24.92%
GLD 280121P00495000 495.00 65.06 97 100.95 2 135 21.52% YES
GLD 280121P00600000 600.00 137.16 185 188.6 3 119 19.55% YES
GLD 280121P00220000 220.00 2.2 0.02 3.9 1 104 31.82%
GLD 280121P00240000 240.00 1.85 1 5.05 2 102 29.97%
GLD 280121P00025000 25.00 0.49 0 2.15 0 99 105.23%
GLD 280121P00150000 150.00 0.47 0.1 0.96 2 98 37.21%
GLD 280121P00365000 365.00 30.96 26.05 30 2 95 24.68%
GLD 280121P00280000 280.00 4.1 5.2 9.35 2 88 27.66%
GLD 280121P00060000 60.00 0.49 0 2.2 0 76 70.80%
GLD 280121P00290000 290.00 5.25 6.75 10.9 1 71 27.23%
GLD 280121P00265000 265.00 5.8 3.3 7.45 65 70 28.45%
GLD 280121P00555000 555.00 97.85 144.65 148.5 2 68 20.24% YES
GLD 280121P00510000 510.00 108 108.5 112.05 2 68 21.16% YES
GLD 280121P00335000 335.00 18.87 16.55 20.5 1 66 25.51%
GLD 280121P00475000 475.00 89.5 83 86.95 1 58 21.97% YES
GLD 280121P00035000 35.00 0.5 0 2.16 0 50 91.43%
GLD 280121P00055000 55.00 0.02 0 2.19 0 45 74.02%
GLD 280121P00160000 160.00 0.43 0.01 2.47 5 40 41.27%
GLD 280121P00305000 305.00 10.53 9.55 13.05 3 36 26.20%
GLD 280121P00315000 315.00 12.91 11.65 15.5 2 36 26.12%
GLD 280121P00295000 295.00 10.46 7.65 11.75 5 33 27.03%
GLD 280121P00515000 515.00 110.31 112 115.9 1 33 21.06% YES
GLD 280121P00580000 580.00 121.85 166.5 170.35 2 30 19.78% YES
GLD 280121P00260000 260.00 3.54 2.68 6.85 1 27 28.67%
GLD 280121P00205000 205.00 1 0 0 26 27 12.50%
GLD 280121P00545000 545.00 100.35 136 140 2 26 20.41% YES
GLD 280121P00520000 520.00 119.96 116 119.8 1 23 20.96% YES
GLD 280121P00005000 5.00 0.03 0 0.24 1 22 131.25%
GLD 280121P00570000 570.00 155.5 157.7 161.5 1 22 19.97% YES
GLD 280121P00140000 140.00 0.39 0.05 2.39 2 16 46.24%
GLD 280121P00595000 595.00 133 180.5 183.95 10 15 19.56% YES
GLD 280121P00585000 585.00 125.3 171 174.85 10 15 19.70% YES
GLD 280121P00560000 560.00 117.7 149 152.75 2 12 20.12% YES
GLD 280121P00180000 180.00 0.8 0 2.78 2 12 37.54%
GLD 280121P00020000 20.00 0.06 0 2.15 10 12 114.92%
GLD 280121P00195000 195.00 0.75 0.01 2.75 2 12 34.27%
GLD 280121P00190000 190.00 0.78 0.01 2.95 2 11 35.82%
GLD 280121P00590000 590.00 156.3 132 136 10 10 0.00% YES
GLD 280121P00045000 45.00 0.49 0 2.18 0 10 81.64%
GLD 280121P00235000 235.00 3.38 0.52 4.75 12 9 30.44%
GLD 280121P00245000 245.00 2.71 0.2 4.05 4 9 27.49%
GLD 280121P00230000 230.00 2.37 0.29 4.45 2 8 30.89%
GLD 280121P00285000 285.00 9.17 5.95 9.35 3 7 26.74%
GLD 280121P00270000 270.00 3.01 3.85 8.05 2 6 28.19%
GLD 280121P00540000 540.00 93.91 132 135.85 2 5 20.51% YES
GLD 280121P00255000 255.00 4.5 2.16 6.35 3 5 28.98%
GLD 280121P00655000 655.00 183.1 237.5 241.25 10 5 19.91% YES
GLD 280121P00575000 575.00 144.1 120.3 124 5 5 0.00% YES
GLD 280121P00135000 135.00 0.55 0 2.37 2 5 47.60%
GLD 280121P00110000 110.00 0.4 0 2.27 5 5 55.29%
GLD 280121P00030000 30.00 0.04 0 2.5 0 4 100.15%
GLD 280121P00670000 670.00 196.95 251.75 256.05 0 4 20.36% YES
GLD 280121P00080000 80.00 0.16 0 0.18 0 3 47.46%
GLD 280121P00565000 565.00 129.14 153.5 157.1 4 3 20.04% YES
GLD 280121P00175000 175.00 0.32 0 2.69 3 3 38.40%
GLD 280121P00050000 50.00 1.1 0 2.19 0 2 77.64%
GLD 280121P00750000 750.00 294.05 276.15 280.4 2 2 0.00% YES
GLD 280121P00535000 535.00 89.69 128 131.75 2 2 20.62% YES
GLD 280121P00225000 225.00 2.11 0.15 4.15 2 2 31.32%
GLD 280121P00700000 700.00 232.25 281.75 286.05 1 1 21.79% YES
GLD 280121P00115000 115.00 0.53 0 2.3 0 1 53.65%
GLD 280121P00690000 690.00 227.99 271.7 275.85 1 1 20.99% YES
GLD 280121P00620000 620.00 200.4 203.5 207.4 1 1 19.50% YES
GLD 280121P00010000 10.00 0.05 0 2.13 6 1 147.90%
GLD 280121P00610000 610.00 168.3 194 197.9 2 1 19.46% YES
GLD 280121P00155000 155.00 0.27 0 2.44 0 1 42.42%
GLD 280121P00070000 70.00 0.47 0.01 2.21 2 1 65.19%
GLD 280121P00095000 95.00 0.54 0.01 0.3 1 1 45.19%
GLD 280121P00660000 660.00 180.73 191.45 195.65 0 1 0.00% YES
GLD 280121P00760000 760.00 282.25 341.7 346.05 0 0 24.43% YES
GLD 280121P00800000 800.00 319.8 381.7 386.05 6 0 26.03% YES
GLD 280121P00730000 730.00 263.95 311.7 316.05 5 0 23.15% YES
GLD 280121P00065000 65.00 0.48 0 2.21 0 0 67.87%
GLD 280121P00680000 680.00 214.4 261.7 265.85 1 0 20.52% YES
GLD 280121P00900000 900.00 445.7 425.6 429.45 10 0 0.00% YES
GLD 280121P00740000 740.00 252.46 321.7 326.05 5 0 23.58% YES
GLD 280121P00810000 810.00 330.35 391.7 396.05 0 0 26.42% YES
GLD 280121P00840000 840.00 358.2 421.7 426.05 15 0 27.54% YES
GLD 280121P00650000 650.00 254.75 268 272.45 2 0 43.61% YES
GLD 280121P00725000 725.00 318.95 306.7 311.05 2 0 22.93% YES
GLD 280121P00685000 685.00 281.5 266.7 270.85 1 0 20.76% YES
GLD 280121P00720000 720.00 333.41 305.35 309.35 0 0 26.99% YES

GLD 2028-01-21 Options Chain FAQ

1. What does this GLD options chain for 2028-01-21 show?

This page displays the full GLD options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this GLD options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GLD.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for GLD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this GLD options table?

Implied volatility reflects how much movement the market expects for GLD between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in GLD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this GLD options chain for 2028-01-21 updated?

The GLD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.