Detailed GLD options chain for 2028-06-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GLD.
This page focuses on a single options expiration date for GLD – 2028-06-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GLD into 2028-06-16.
This GLD 2028-06-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on GLD expiring on 2028-06-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 280616C00450000 | 450.00 | 56.11 | 51.05 | 54.4 | 6 | 2272 | 31.99% | |
| GLD 280616C00200000 | 200.00 | 230.3 | 223.1 | 227.85 | 57 | 1761 | 53.28% | YES |
| GLD 280616C00900000 | 900.00 | 6.45 | 5 | 7.7 | 20 | 1327 | 37.67% | |
| GLD 280616C00600000 | 600.00 | 20.63 | 18.2 | 21.75 | 70 | 1212 | 32.17% | |
| GLD 280616C00435000 | 435.00 | 69.09 | 57 | 60.25 | 2 | 1169 | 32.29% | |
| GLD 280616C00590000 | 590.00 | 24.05 | 18.5 | 22.9 | 160 | 1013 | 32.03% | |
| GLD 280616C00425000 | 425.00 | 71.5 | 61.2 | 64.7 | 815 | 797 | 32.64% | |
| GLD 280616C00410000 | 410.00 | 75.5 | 68.3 | 71.65 | 2 | 640 | 33.11% | |
| GLD 280616C00800000 | 800.00 | 8.5 | 6.8 | 10 | 3 | 583 | 35.79% | |
| GLD 280616C00440000 | 440.00 | 64.92 | 55 | 58.25 | 14 | 441 | 32.19% | |
| GLD 280616C00510000 | 510.00 | 32.83 | 32.9 | 36.45 | 1 | 416 | 31.43% | |
| GLD 280616C00500000 | 500.00 | 37 | 35.6 | 38.85 | 5 | 389 | 31.44% | |
| GLD 280616C00390000 | 390.00 | 79.88 | 78 | 82 | 1 | 298 | 33.94% | YES |
| GLD 280616C00700000 | 700.00 | 10.4 | 9.75 | 13.95 | 4 | 297 | 33.85% | |
| GLD 280616C00415000 | 415.00 | 78.4 | 65.8 | 69.2 | 2 | 265 | 32.91% | |
| GLD 280616C00430000 | 430.00 | 61.5 | 59.2 | 62.4 | 2 | 223 | 32.44% | |
| GLD 280616C00650000 | 650.00 | 13.3 | 12.65 | 17 | 60 | 218 | 32.85% | |
| GLD 280616C00445000 | 445.00 | 62.95 | 52.95 | 56.3 | 44 | 216 | 32.09% | |
| GLD 280616C00695000 | 695.00 | 6.28 | 10.15 | 14 | 4 | 199 | 33.59% | |
| GLD 280616C00495000 | 495.00 | 31.1 | 36.6 | 40.15 | 13 | 196 | 31.46% | |
| GLD 280616C00465000 | 465.00 | 54.8 | 45.9 | 49.05 | 10 | 182 | 31.72% | |
| GLD 280616C00690000 | 690.00 | 10.7 | 10.4 | 14.5 | 6 | 177 | 33.66% | |
| GLD 280616C00550000 | 550.00 | 27.25 | 24.9 | 28.6 | 2 | 150 | 31.62% | |
| GLD 280616C00730000 | 730.00 | 5.53 | 8.45 | 12.5 | 2 | 150 | 34.42% | |
| GLD 280616C00420000 | 420.00 | 71.16 | 63.55 | 66.85 | 1 | 146 | 32.74% | |
| GLD 280616C00460000 | 460.00 | 56.75 | 47.5 | 50.75 | 20 | 144 | 31.79% | |
| GLD 280616C00705000 | 705.00 | 9.85 | 9.55 | 13.5 | 1 | 121 | 33.80% | |
| GLD 280616C00300000 | 300.00 | 153.25 | 139 | 142.95 | 2 | 119 | 40.99% | YES |
| GLD 280616C00480000 | 480.00 | 49.1 | 41.15 | 44.3 | 3 | 111 | 31.54% | |
| GLD 280616C00610000 | 610.00 | 14.6 | 7.9 | 12.5 | 5 | 110 | 27.16% | |
| GLD 280616C00475000 | 475.00 | 47.77 | 42.6 | 45.85 | 1 | 107 | 31.60% | |
| GLD 280616C00370000 | 370.00 | 101 | 90 | 93.75 | 1 | 94 | 35.09% | YES |
| GLD 280616C00760000 | 760.00 | 10.13 | 7.6 | 11.35 | 2 | 93 | 35.04% | |
| GLD 280616C00470000 | 470.00 | 28.62 | 50.5 | 55.2 | 1 | 90 | 35.22% | |
| GLD 280616C00355000 | 355.00 | 83.6 | 99.55 | 103.25 | 2 | 88 | 36.07% | YES |
| GLD 280616C00750000 | 750.00 | 10.63 | 6.8 | 11.5 | 2 | 81 | 34.67% | |
| GLD 280616C00455000 | 455.00 | 53.59 | 49.35 | 52.5 | 1 | 79 | 31.86% | |
| GLD 280616C00360000 | 360.00 | 108.48 | 96.5 | 100.05 | 2 | 75 | 35.75% | YES |
| GLD 280616C00545000 | 545.00 | 30.95 | 25.95 | 29.45 | 1 | 72 | 31.58% | |
| GLD 280616C00400000 | 400.00 | 81.5 | 73.4 | 76.7 | 3 | 68 | 33.51% | YES |
| GLD 280616C00275000 | 275.00 | 152 | 159 | 163 | 1 | 66 | 43.94% | YES |
| GLD 280616C00810000 | 810.00 | 5.35 | 5.7 | 10.5 | 3 | 63 | 36.68% | |
| GLD 280616C00330000 | 330.00 | 129 | 116.5 | 120.45 | 6 | 62 | 38.06% | YES |
| GLD 280616C00405000 | 405.00 | 72.05 | 70.8 | 74.15 | 1 | 49 | 33.31% | YES |
| GLD 280616C00350000 | 350.00 | 106 | 102.6 | 106.6 | 2 | 48 | 36.46% | YES |
| GLD 280616C00380000 | 380.00 | 89 | 84.3 | 87.8 | 11 | 48 | 34.52% | YES |
| GLD 280616C00535000 | 535.00 | 35 | 27.8 | 31.25 | 1 | 48 | 31.52% | |
| GLD 280616C00560000 | 560.00 | 28.09 | 23 | 26.2 | 1 | 47 | 31.29% | |
| GLD 280616C00490000 | 490.00 | 30 | 21.45 | 26 | 1 | 44 | 24.09% | |
| GLD 280616C00340000 | 340.00 | 110.69 | 109.75 | 113.4 | 10 | 42 | 37.23% | YES |
| GLD 280616C00635000 | 635.00 | 12.96 | 6.55 | 11 | 2 | 41 | 27.75% | |
| GLD 280616C00840000 | 840.00 | 5.9 | 4.5 | 9.2 | 1 | 39 | 36.80% | |
| GLD 280616C00575000 | 575.00 | 25.4 | 21.3 | 24.85 | 22 | 38 | 31.87% | |
| GLD 280616C00880000 | 880.00 | 6.5 | 3.5 | 8.45 | 1 | 38 | 37.68% | |
| GLD 280616C00375000 | 375.00 | 82.85 | 86.5 | 90.75 | 1 | 37 | 34.80% | YES |
| GLD 280616C00385000 | 385.00 | 90.5 | 81.5 | 84.9 | 1 | 36 | 34.24% | YES |
| GLD 280616C00520000 | 520.00 | 24.15 | 16.65 | 21.5 | 2 | 36 | 25.03% | |
| GLD 280616C00620000 | 620.00 | 19.55 | 15.3 | 19.7 | 2 | 33 | 32.46% | |
| GLD 280616C00335000 | 335.00 | 109 | 113.1 | 116.9 | 2 | 33 | 37.64% | YES |
| GLD 280616C00290000 | 290.00 | 127.8 | 147 | 150.8 | 2 | 33 | 42.08% | YES |
| GLD 280616C00365000 | 365.00 | 96.3 | 93 | 96.9 | 1 | 33 | 35.43% | YES |
| GLD 280616C00890000 | 890.00 | 6.18 | 3.5 | 7.95 | 1 | 30 | 37.56% | |
| GLD 280616C00640000 | 640.00 | 17.65 | 13.3 | 17.9 | 6 | 27 | 32.76% | |
| GLD 280616C00790000 | 790.00 | 6.78 | 6.25 | 10.45 | 2 | 26 | 35.72% | |
| GLD 280616C00850000 | 850.00 | 7.75 | 4.45 | 8.8 | 2 | 26 | 36.83% | |
| GLD 280616C00870000 | 870.00 | 4.92 | 3.65 | 8.5 | 1 | 25 | 37.34% | |
| GLD 280616C00320000 | 320.00 | 94.21 | 124 | 127.7 | 1 | 22 | 38.95% | YES |
| GLD 280616C00860000 | 860.00 | 3.81 | 4 | 8.8 | 2 | 22 | 37.24% | |
| GLD 280616C00515000 | 515.00 | 36.75 | 31.7 | 35.3 | 1 | 21 | 31.43% | |
| GLD 280616C00565000 | 565.00 | 21.12 | 22.55 | 26.25 | 2 | 20 | 31.75% | |
| GLD 280616C00345000 | 345.00 | 115.94 | 106 | 109.95 | 4 | 19 | 36.82% | YES |
| GLD 280616C00395000 | 395.00 | 86.22 | 76 | 79.4 | 1 | 19 | 33.76% | YES |
| GLD 280616C00720000 | 720.00 | 8.43 | 8.4 | 12.95 | 19 | 19 | 34.22% | |
| GLD 280616C00655000 | 655.00 | 15.98 | 12.1 | 16.75 | 2 | 18 | 33.02% | |
| GLD 280616C00530000 | 530.00 | 34.2 | 28.3 | 32.2 | 1 | 18 | 31.49% | |
| GLD 280616C00260000 | 260.00 | 152 | 171.5 | 175.5 | 2 | 16 | 45.95% | YES |
| GLD 280616C00525000 | 525.00 | 35.66 | 29.6 | 33.2 | 2 | 15 | 31.47% | |
| GLD 280616C00780000 | 780.00 | 6.33 | 2.53 | 7.5 | 4 | 15 | 32.52% | |
| GLD 280616C00625000 | 625.00 | 18.92 | 14.5 | 19.2 | 2 | 15 | 32.52% | |
| GLD 280616C00505000 | 505.00 | 41.23 | 34.2 | 37.65 | 1 | 13 | 31.44% | |
| GLD 280616C00270000 | 270.00 | 159.55 | 163 | 167.1 | 1 | 13 | 44.56% | YES |
| GLD 280616C00540000 | 540.00 | 32.8 | 26.65 | 30.3 | 4 | 12 | 31.53% | |
| GLD 280616C00675000 | 675.00 | 15.1 | 11 | 15.4 | 4 | 11 | 33.38% | |
| GLD 280616C00555000 | 555.00 | 15.41 | 27 | 31.95 | 9 | 11 | 33.79% | |
| GLD 280616C00310000 | 310.00 | 144 | 131.5 | 135.2 | 7 | 10 | 39.92% | YES |
| GLD 280616C00615000 | 615.00 | 16.35 | 15.5 | 20.15 | 2 | 10 | 32.36% | |
| GLD 280616C00485000 | 485.00 | 33.18 | 39.3 | 42.85 | 1 | 9 | 31.50% | |
| GLD 280616C00710000 | 710.00 | 9.11 | 9.45 | 13.45 | 1 | 9 | 34.05% | |
| GLD 280616C00130000 | 130.00 | 306.58 | 286.5 | 291 | 8 | 8 | 67.70% | YES |
| GLD 280616C00325000 | 325.00 | 100.03 | 120 | 124.05 | 1 | 8 | 38.50% | YES |
| GLD 280616C00580000 | 580.00 | 18.16 | 20.45 | 24.15 | 2 | 7 | 31.91% | |
| GLD 280616C00570000 | 570.00 | 25.22 | 21.3 | 25.55 | 2 | 7 | 31.82% | |
| GLD 280616C00585000 | 585.00 | 12.18 | 21.9 | 26.5 | 2 | 6 | 33.59% | |
| GLD 280616C00280000 | 280.00 | 151.25 | 155 | 158.9 | 1 | 5 | 43.30% | YES |
| GLD 280616C00630000 | 630.00 | 19.39 | 14.05 | 18.75 | 4 | 3 | 32.60% | |
| GLD 280616C00665000 | 665.00 | 15.68 | 11.35 | 16 | 1 | 3 | 33.16% | |
| GLD 280616C00305000 | 305.00 | 129 | 135.05 | 139.05 | 1 | 3 | 40.44% | YES |
| GLD 280616C00170000 | 170.00 | 265.15 | 250 | 255 | 2 | 2 | 59.00% | YES |
| GLD 280616C00770000 | 770.00 | 9.05 | 6.9 | 11 | 2 | 2 | 35.24% | |
| GLD 280616C00595000 | 595.00 | 15.25 | 18.25 | 22.35 | 2 | 2 | 32.12% | |
| GLD 280616C00660000 | 660.00 | 17.02 | 11.6 | 16.4 | 3 | 2 | 33.11% | |
| GLD 280616C00285000 | 285.00 | 147.2 | 151 | 154.85 | 2 | 2 | 42.70% | YES |
| GLD 280616C00670000 | 670.00 | 19.3 | 8.5 | 13.4 | 3 | 2 | 31.69% | |
| GLD 280616C00230000 | 230.00 | 210.6 | 188 | 192.7 | 2 | 2 | 42.10% | YES |
| GLD 280616C00050000 | 50.00 | 389.5 | 349.5 | 353.65 | 1 | 2 | 0.00% | YES |
| GLD 280616C00685000 | 685.00 | 11.02 | 11.05 | 14.75 | 1 | 2 | 33.54% | |
| GLD 280616C00295000 | 295.00 | 125.95 | 143 | 146.85 | 0 | 1 | 41.53% | YES |
| GLD 280616C00235000 | 235.00 | 186.6 | 192.5 | 196.95 | 0 | 1 | 49.73% | YES |
| GLD 280616C00265000 | 265.00 | 153.52 | 132.1 | 136 | 1 | 1 | 0.00% | YES |
| GLD 280616C00830000 | 830.00 | 4.51 | 5.15 | 10 | 2 | 1 | 37.11% | |
| GLD 280616C00225000 | 225.00 | 209.05 | 0 | 0 | 2 | 0 | 0.00% | YES |
| GLD 280616C00740000 | 740.00 | 31.2 | 0 | 0 | 2 | 0 | 6.25% | |
| GLD 280616C00680000 | 680.00 | 13.7 | 0 | 0 | 1 | 0 | 6.25% | |
| GLD 280616C00645000 | 645.00 | 24.35 | 0 | 0 | 2 | 0 | 6.25% | |
| GLD 280616C00605000 | 605.00 | 49.65 | 0 | 0 | 0 | 0 | 6.25% | |
| GLD 280616C00240000 | 240.00 | 243.89 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GLD 280616C00190000 | 190.00 | 238.56 | 0 | 0 | 1 | 0 | 0.00% | YES |
| GLD 280616C00090000 | 90.00 | 320.85 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GLD 280616C00210000 | 210.00 | 279.95 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GLD 280616C00060000 | 60.00 | 356.91 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GLD 280616C00315000 | 315.00 | 196.32 | 0 | 0 | 10 | 0 | 0.00% | YES |
| GLD 280616C00220000 | 220.00 | 216.5 | 0 | 0 | 2 | 0 | 0.00% | YES |
The table below lists all put options on GLD expiring on 2028-06-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GLD 280616P00240000 | 240.00 | 3.04 | 2.3 | 4.6 | 2 | 6007 | 28.80% | |
| GLD 280616P00270000 | 270.00 | 5 | 3.1 | 7.5 | 3 | 2509 | 27.03% | |
| GLD 280616P00400000 | 400.00 | 34.1 | 35.2 | 39.35 | 1 | 2508 | 20.24% | |
| GLD 280616P00450000 | 450.00 | 60 | 62.15 | 66.35 | 5 | 2281 | 18.68% | YES |
| GLD 280616P00325000 | 325.00 | 14.93 | 11.5 | 15.3 | 1 | 2244 | 23.33% | |
| GLD 280616P00365000 | 365.00 | 22.5 | 22 | 25.9 | 1 | 2051 | 21.56% | |
| GLD 280616P00200000 | 200.00 | 1.3 | 1 | 1.99 | 1 | 1975 | 30.82% | |
| GLD 280616P00360000 | 360.00 | 20.48 | 20.3 | 24.2 | 1 | 1824 | 21.70% | |
| GLD 280616P00425000 | 425.00 | 45.5 | 47.55 | 51.6 | 2 | 1303 | 19.38% | YES |
| GLD 280616P00380000 | 380.00 | 23.92 | 27.45 | 29.8 | 2 | 1193 | 20.31% | |
| GLD 280616P00415000 | 415.00 | 41.1 | 42.5 | 46.4 | 2 | 1030 | 19.71% | YES |
| GLD 280616P00390000 | 390.00 | 27.3 | 31 | 35.05 | 5 | 1028 | 20.59% | |
| GLD 280616P00375000 | 375.00 | 26.92 | 25 | 29.4 | 1 | 548 | 21.21% | |
| GLD 280616P00330000 | 330.00 | 12.35 | 12.5 | 16.3 | 2 | 360 | 23.04% | |
| GLD 280616P00405000 | 405.00 | 41.01 | 37.5 | 41.05 | 4 | 156 | 19.81% | |
| GLD 280616P00215000 | 215.00 | 1.64 | 0.17 | 2.47 | 100 | 151 | 29.31% | |
| GLD 280616P00460000 | 460.00 | 93.75 | 68.65 | 73.15 | 2 | 147 | 18.54% | YES |
| GLD 280616P00420000 | 420.00 | 47.3 | 45 | 48.95 | 9 | 135 | 19.54% | YES |
| GLD 280616P00345000 | 345.00 | 18 | 16 | 19.95 | 2 | 131 | 22.36% | |
| GLD 280616P00295000 | 295.00 | 8.35 | 6 | 10.15 | 15 | 122 | 25.02% | |
| GLD 280616P00430000 | 430.00 | 47.95 | 50.5 | 54.5 | 2 | 106 | 19.30% | YES |
| GLD 280616P00350000 | 350.00 | 17.47 | 17.6 | 21.2 | 2 | 106 | 22.08% | |
| GLD 280616P00260000 | 260.00 | 3.77 | 2 | 6.2 | 8 | 101 | 27.35% | |
| GLD 280616P00500000 | 500.00 | 104.67 | 98 | 102.4 | 4 | 93 | 17.48% | YES |
| GLD 280616P00335000 | 335.00 | 21.95 | 13.5 | 17.35 | 84 | 84 | 22.75% | |
| GLD 280616P00315000 | 315.00 | 12.19 | 10 | 13.4 | 1 | 80 | 23.89% | |
| GLD 280616P00250000 | 250.00 | 3.12 | 2.22 | 4.95 | 3 | 71 | 27.49% | |
| GLD 280616P00265000 | 265.00 | 6.52 | 2 | 5.7 | 1 | 68 | 25.82% | |
| GLD 280616P00410000 | 410.00 | 43.28 | 40 | 43.95 | 4 | 66 | 19.88% | YES |
| GLD 280616P00370000 | 370.00 | 21.68 | 23.5 | 27.65 | 3 | 66 | 21.41% | |
| GLD 280616P00465000 | 465.00 | 64.13 | 72 | 76.5 | 1 | 56 | 18.39% | YES |
| GLD 280616P00355000 | 355.00 | 20.8 | 19 | 23 | 40 | 50 | 22.08% | |
| GLD 280616P00340000 | 340.00 | 17 | 15.05 | 18.75 | 1 | 49 | 22.64% | |
| GLD 280616P00190000 | 190.00 | 0.9 | 0.55 | 1.89 | 10 | 46 | 32.46% | |
| GLD 280616P00510000 | 510.00 | 109.08 | 106 | 110.5 | 4 | 41 | 17.25% | YES |
| GLD 280616P00275000 | 275.00 | 5.5 | 3.5 | 8.3 | 8 | 38 | 26.96% | |
| GLD 280616P00495000 | 495.00 | 99.15 | 94 | 98.3 | 6 | 37 | 17.50% | YES |
| GLD 280616P00300000 | 300.00 | 7.73 | 7.15 | 10.95 | 1 | 35 | 24.78% | |
| GLD 280616P00385000 | 385.00 | 32.03 | 29 | 33.3 | 12 | 34 | 20.90% | |
| GLD 280616P00225000 | 225.00 | 1.86 | 0.02 | 3.1 | 7 | 31 | 28.88% | |
| GLD 280616P00505000 | 505.00 | 107.37 | 102 | 106.4 | 3 | 29 | 17.35% | YES |
| GLD 280616P00490000 | 490.00 | 82.07 | 90 | 94.65 | 2 | 27 | 17.75% | YES |
| GLD 280616P00520000 | 520.00 | 107.78 | 114.5 | 118.4 | 25 | 26 | 16.72% | YES |
| GLD 280616P00160000 | 160.00 | 0.75 | 0.01 | 5 | 2 | 25 | 47.66% | |
| GLD 280616P00285000 | 285.00 | 6.77 | 4.9 | 8.85 | 5 | 22 | 25.66% | |
| GLD 280616P00245000 | 245.00 | 3.11 | 2.85 | 5.85 | 2 | 21 | 29.69% | |
| GLD 280616P00435000 | 435.00 | 60.12 | 72.5 | 76.95 | 7 | 20 | 28.10% | YES |
| GLD 280616P00470000 | 470.00 | 88.35 | 75.5 | 80 | 1 | 18 | 18.27% | YES |
| GLD 280616P00130000 | 130.00 | 0.52 | 0.01 | 2.03 | 35 | 16 | 47.46% | |
| GLD 280616P00480000 | 480.00 | 88.01 | 82.5 | 86.9 | 2 | 16 | 17.86% | YES |
| GLD 280616P00485000 | 485.00 | 91.92 | 86.5 | 90.85 | 5 | 16 | 17.86% | YES |
| GLD 280616P00255000 | 255.00 | 3.52 | 2 | 5.55 | 34 | 15 | 27.42% | |
| GLD 280616P00310000 | 310.00 | 10.8 | 8.85 | 12.05 | 1 | 15 | 23.81% | |
| GLD 280616P00395000 | 395.00 | 31.33 | 33 | 37.15 | 1 | 14 | 20.41% | |
| GLD 280616P00320000 | 320.00 | 18.27 | 15.5 | 20.4 | 2 | 11 | 27.72% | |
| GLD 280616P00290000 | 290.00 | 7.25 | 5.5 | 9.5 | 9 | 10 | 25.35% | |
| GLD 280616P00445000 | 445.00 | 63.37 | 59 | 63.5 | 2 | 8 | 18.94% | YES |
| GLD 280616P00455000 | 455.00 | 58.22 | 65.5 | 69.85 | 2 | 8 | 18.67% | YES |
| GLD 280616P00305000 | 305.00 | 8.48 | 7.5 | 11.4 | 25 | 7 | 24.22% | |
| GLD 280616P00515000 | 515.00 | 147.17 | 97 | 101.6 | 1 | 7 | 0.00% | YES |
| GLD 280616P00280000 | 280.00 | 5.65 | 4 | 8.6 | 2 | 6 | 26.34% | |
| GLD 280616P00220000 | 220.00 | 1.66 | 0.59 | 2.79 | 4 | 6 | 29.14% | |
| GLD 280616P00475000 | 475.00 | 86.3 | 104 | 108.8 | 2 | 5 | 30.26% | YES |
| GLD 280616P00070000 | 70.00 | 2.18 | 0 | 4.3 | 0 | 5 | 72.93% | |
| GLD 280616P00080000 | 80.00 | 2.16 | 0 | 4.35 | 0 | 5 | 67.53% | |
| GLD 280616P00210000 | 210.00 | 1.45 | 0.69 | 2.19 | 2 | 3 | 29.52% | |
| GLD 280616P00150000 | 150.00 | 0.67 | 0.08 | 4.8 | 2 | 3 | 50.12% | |
| GLD 280616P00120000 | 120.00 | 0.49 | 0 | 4.55 | 6 | 2 | 51.65% | |
| GLD 280616P00100000 | 100.00 | 1.3 | 0 | 0.99 | 2 | 2 | 51.20% | |
| GLD 280616P00140000 | 140.00 | 0.91 | 0 | 4.9 | 2 | 2 | 53.49% | |
| GLD 280616P00090000 | 90.00 | 1.3 | 0 | 4.4 | 0 | 1 | 62.85% | |
| GLD 280616P00205000 | 205.00 | 1.12 | 0.01 | 2 | 4 | 1 | 29.91% | |
| GLD 280616P00060000 | 60.00 | 1.43 | 0 | 3.6 | 0 | 1 | 76.89% | |
| GLD 280616P00170000 | 170.00 | 0.58 | 0.01 | 5 | 4 | 1 | 44.92% | |
| GLD 280616P00555000 | 555.00 | 106.95 | 122.8 | 126 | 2 | 1 | 0.00% | YES |
| GLD 280616P00525000 | 525.00 | 117.4 | 118.5 | 123 | 2 | 1 | 16.85% | YES |
| GLD 280616P00180000 | 180.00 | 1.16 | 0.25 | 1.85 | 2 | 1 | 34.36% | |
| GLD 280616P00230000 | 230.00 | 2.08 | 0.5 | 3.4 | 0 | 1 | 28.57% | |
| GLD 280616P00235000 | 235.00 | 2.65 | 0.51 | 3.7 | 0 | 1 | 28.21% | |
| GLD 280616P00585000 | 585.00 | 137.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GLD 280616P00580000 | 580.00 | 133.45 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GLD 280616P00530000 | 530.00 | 154.79 | 109 | 113.65 | 3 | 0 | 0.00% | YES |
| GLD 280616P00565000 | 565.00 | 173.66 | 190.5 | 195 | 0 | 0 | 38.28% | YES |
| GLD 280616P00560000 | 560.00 | 163.15 | 186.05 | 191 | 2 | 0 | 38.30% | YES |
| GLD 280616P00535000 | 535.00 | 95.56 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GLD 280616P00550000 | 550.00 | 168 | 175.5 | 180.25 | 39 | 0 | 36.99% | YES |
| GLD 280616P00545000 | 545.00 | 102.95 | 0 | 0 | 2 | 0 | 0.00% | YES |
| GLD 280616P00600000 | 600.00 | 186.95 | 0 | 0 | 11 | 0 | 0.00% | YES |
| GLD 280616P00760000 | 760.00 | 289.52 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GLD 280616P00770000 | 770.00 | 292.53 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GLD 280616P00540000 | 540.00 | 127.43 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GLD 280616P00595000 | 595.00 | 186.5 | 0 | 0 | 10 | 0 | 0.00% | YES |
| GLD 280616P00790000 | 790.00 | 314 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GLD 280616P00750000 | 750.00 | 312.37 | 331 | 335.85 | 7 | 0 | 0.00% | YES |
| GLD 280616P00740000 | 740.00 | 275.09 | 0 | 0 | 10 | 0 | 0.00% | YES |
| GLD 280616P00830000 | 830.00 | 355.7 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GLD 280616P00590000 | 590.00 | 141.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| GLD 280616P00440000 | 440.00 | 62.41 | 0 | 0 | 2 | 0 | 0.00% | YES |
| GLD 280616P00900000 | 900.00 | 476.45 | 488.5 | 493.3 | 40 | 0 | 30.44% | YES |
| GLD 280616P00720000 | 720.00 | 236.99 | 0 | 0 | 8 | 0 | 0.00% | YES |
This page displays the full GLD options chain for contracts expiring on 2028-06-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-06-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GLD.
The ITM column highlights whether a contract is currently in-the-money for GLD: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for GLD between now and 2028-06-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-06-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in GLD, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The GLD options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-06-16 approaches.
