WhaleQuant.io

GS Options Chain – 2026-04-10

Detailed GS options chain for 2026-04-10 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GS.

GS Call Options — 2026-04-10 Expiration

This page focuses on a single options expiration date for GS – 2026-04-10 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GS into 2026-04-10.

This GS 2026-04-10 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

GS Call Options — 2026-04-10 Expiration

The table below shows all call options on GS expiring on 2026-04-10. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GS 260410C00910000 910.00 4 4.05 4.6 107 461 34.67%
GS 260410C00900000 900.00 6.05 5.65 6.5 27 417 35.48%
GS 260410C00885000 885.00 9.7 8.95 9.9 85 189 36.03%
GS 260410C00850000 850.00 22.45 21.4 24 30 161 39.48%
GS 260410C00865000 865.00 16.83 15.4 16.8 53 160 37.61%
GS 260410C00820000 820.00 40.85 38.75 43.1 7 158 44.63% YES
GS 260410C00915000 915.00 4.7 3.45 3.9 2 146 34.48%
GS 260410C00880000 880.00 12.55 10.3 12.65 29 144 38.45%
GS 260410C00860000 860.00 18.9 17.05 18.7 34 140 37.73%
GS 260410C00870000 870.00 13.75 12.55 14.8 38 123 37.13%
GS 260410C00790000 790.00 62.55 61.35 64.85 12 118 47.83% YES
GS 260410C00795000 795.00 64.04 57.5 61.7 16 101 48.52% YES
GS 260410C00825000 825.00 37.1 35.25 39.95 3 99 44.26% YES
GS 260410C00950000 950.00 1.35 0.84 1.53 15 97 35.89%
GS 260410C00780000 780.00 72.42 69.85 74.85 1 82 52.81% YES
GS 260410C00835000 835.00 31.35 29.3 33.7 11 77 43.07% YES
GS 260410C00970000 970.00 0.89 0.42 0.75 2 74 35.67%
GS 260410C00875000 875.00 12.4 11.45 12.85 47 69 36.49%
GS 260410C00920000 920.00 3.7 2.73 4 1 64 36.29%
GS 260410C00890000 890.00 8.15 7.7 8.45 8 64 35.48%
GS 260410C00895000 895.00 6.96 6.65 7.4 2 60 35.44%
GS 260410C00905000 905.00 6.35 4.8 5.35 4 58 34.76%
GS 260410C00830000 830.00 33.65 32.5 36.9 23 52 43.86% YES
GS 260410C00840000 840.00 28.05 26.75 29.45 27 49 40.61% YES
GS 260410C01000000 1000.00 1.26 0 4.5 50 44 51.20%
GS 260410C00750000 750.00 70.2 96 99.75 2 42 51.01% YES
GS 260410C00855000 855.00 20.65 19.05 22.15 33 41 39.87%
GS 260410C00925000 925.00 2.58 2.54 2.88 1 35 34.52%
GS 260410C00765000 765.00 84.6 82.75 86.6 4 35 53.42% YES
GS 260410C00845000 845.00 25 23.95 26.6 108 34 39.97%
GS 260410C00755000 755.00 89.11 91.65 96.05 54 34 51.46% YES
GS 260410C00800000 800.00 65 53.55 56.4 1 32 45.39% YES
GS 260410C00810000 810.00 54.05 45.8 49.45 4 32 44.90% YES
GS 260410C00930000 930.00 2.35 2.07 2.73 1 30 35.44%
GS 260410C00945000 945.00 1.95 1.01 1.87 33 29 36.20%
GS 260410C00940000 940.00 1.42 1.3 1.97 3 27 35.34%
GS 260410C00725000 725.00 118.95 117.85 122.9 24 24 52.86% YES
GS 260410C00960000 960.00 0.85 0.67 1.13 3 24 36.08%
GS 260410C00760000 760.00 88.8 87.1 91.9 6 23 50.90% YES
GS 260410C00815000 815.00 44.7 42.65 46.85 1 23 45.74% YES
GS 260410C00775000 775.00 84.8 73.9 78.5 12 22 52.65% YES
GS 260410C01220000 1220.00 0.25 0 1 1 22 75.34%
GS 260410C01240000 1240.00 0.3 0 0.6 1 21 73.54%
GS 260410C01200000 1200.00 0.6 0 0.8 0 21 70.48%
GS 260410C00770000 770.00 79.8 78.25 82.8 2 20 53.61% YES
GS 260410C00975000 975.00 0.66 0.34 0.75 1 15 36.72%
GS 260410C00805000 805.00 46.75 49.5 53.25 10 14 45.76% YES
GS 260410C00785000 785.00 42.45 65.45 69.35 22 14 49.41% YES
GS 260410C01080000 1080.00 0.88 0 4.3 0 14 67.75%
GS 260410C00985000 985.00 0.7 0.18 1.38 2 13 43.21%
GS 260410C01015000 1015.00 1.05 0 4.4 5 13 54.35%
GS 260410C00965000 965.00 0.92 0.57 1.04 3 13 36.66%
GS 260410C00745000 745.00 73.93 100.55 104.5 8 12 52.08% YES
GS 260410C00935000 935.00 2 1.44 2.9 1 12 37.40%
GS 260410C00955000 955.00 1.01 0.68 1.23 10 10 35.51%
GS 260410C01050000 1050.00 0.34 0 4.3 4 8 61.63%
GS 260410C01030000 1030.00 0.46 0 4.35 2 7 57.51%
GS 260410C01060000 1060.00 1.4 0 4.3 3 7 63.71%
GS 260410C00730000 730.00 98.71 113.15 118.15 15 7 52.00% YES
GS 260410C01020000 1020.00 0.34 0 4.4 2 7 55.46%
GS 260410C00740000 740.00 111.55 105.3 109.25 2 6 53.38% YES
GS 260410C00700000 700.00 111.99 142.85 146.75 4 6 59.67% YES
GS 260410C00735000 735.00 102.77 108.6 114.15 2 6 52.57% YES
GS 260410C00995000 995.00 0.3 0 1.04 12 6 43.16%
GS 260410C01110000 1110.00 0.72 0 4.3 0 6 73.60%
GS 260410C00720000 720.00 130.6 122.7 128.7 2 5 55.97% YES
GS 260410C00695000 695.00 134.69 146.45 151.55 2 5 57.39% YES
GS 260410C01040000 1040.00 0.32 0 1.99 2 5 51.88%
GS 260410C00715000 715.00 135.35 127.4 132.3 4 4 54.42% YES
GS 260410C01005000 1005.00 0.75 0 4.45 1 4 52.22%
GS 260410C00990000 990.00 0.3 0 0.99 20 3 41.75%
GS 260410C00690000 690.00 163.6 151.4 157.3 2 2 61.06% YES
GS 260410C00980000 980.00 0.86 0.24 1.4 2 2 42.21%
GS 260410C00710000 710.00 96.11 133.25 137.5 0 2 58.47% YES
GS 260410C01010000 1010.00 3.65 0 4.45 0 2 53.35%
GS 260410C00705000 705.00 106.61 136.85 142 1 2 56.08% YES
GS 260410C01130000 1130.00 0.38 0 4.3 0 1 77.34%
GS 260410C01025000 1025.00 0.51 0 4.35 2 1 56.42%
GS 260410C00685000 685.00 119.36 156.1 161.15 0 1 58.58% YES
GS 260410C00610000 610.00 215.81 231.25 234.9 2 1 79.86% YES
GS 260410C00680000 680.00 131.7 162.4 166 0 1 63.82% YES
GS 260410C01090000 1090.00 0.95 0 4.3 0 1 69.73%
GS 260410C01170000 1170.00 0.17 0 4.3 2 0 84.55%

GS Put Options Chain – 2026-04-10

The table below lists all put options on GS expiring on 2026-04-10. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
GS 260410P00725000 725.00 3.05 2.54 3.7 63 673 51.25%
GS 260410P00735000 735.00 3.75 3.05 3.9 4 401 50.45%
GS 260410P00845000 845.00 27 24.15 28.8 9 376 38.61% YES
GS 260410P00835000 835.00 23.29 20.25 24.45 4 350 39.62%
GS 260410P00700000 700.00 1.86 1.75 1.9 29 309 53.75%
GS 260410P00695000 695.00 1.66 1.3 1.84 27 278 53.82%
GS 260410P00760000 760.00 6 5.15 6.15 4 217 47.19%
GS 260410P00730000 730.00 3.4 2.78 3.7 1 210 51.62%
GS 260410P00785000 785.00 8.31 8.65 10.2 1 197 45.04%
GS 260410P00755000 755.00 5.55 4.55 5.8 43 176 48.33%
GS 260410P00765000 765.00 6.69 5.7 7.25 3 164 47.78%
GS 260410P00710000 710.00 2.15 1.79 2.76 10 158 52.78%
GS 260410P00800000 800.00 12.5 10.3 13.85 7 137 44.19%
GS 260410P00745000 745.00 5.37 3.8 5.45 4 104 51.42%
GS 260410P00670000 670.00 1.41 0.76 1.49 5 93 58.59%
GS 260410P00780000 780.00 8.41 7.55 9.8 8 93 46.60%
GS 260410P00750000 750.00 5.1 4.15 5.35 18 92 49.12%
GS 260410P00790000 790.00 10.51 8.95 11.4 92 83 44.91%
GS 260410P00665000 665.00 0.84 0.61 1.27 5 78 58.42%
GS 260410P00715000 715.00 3.4 1.37 2.79 7 77 50.05%
GS 260410P00770000 770.00 7.2 5.9 7.7 13 77 46.65%
GS 260410P00720000 720.00 2.75 2.33 3.25 1 68 51.67%
GS 260410P00740000 740.00 4.17 3.35 4.55 3 67 50.68%
GS 260410P00810000 810.00 15 12.65 16.05 5 67 42.43%
GS 260410P00825000 825.00 20.05 17.05 20.85 5 64 40.93%
GS 260410P00830000 830.00 23.6 18.8 22.5 1 64 40.15%
GS 260410P00775000 775.00 7.7 6.55 8.8 5 55 46.83%
GS 260410P00795000 795.00 11.23 9.45 12.15 5 54 43.79%
GS 260410P00600000 600.00 0.45 0.1 1.25 18 48 76.00%
GS 260410P00705000 705.00 2.07 1.59 2.54 21 45 53.41%
GS 260410P00855000 855.00 35.15 30.65 34.35 9 43 38.49% YES
GS 260410P00860000 860.00 37.6 33 37.05 18 40 38.01% YES
GS 260410P00840000 840.00 25.46 22.45 27.2 40 39 40.04%
GS 260410P00620000 620.00 0.54 0 1.16 19 39 67.99%
GS 260410P00650000 650.00 0.66 0.48 0.87 238 38 60.03%
GS 260410P00690000 690.00 1.4 1.22 1.79 9 38 55.04%
GS 260410P00850000 850.00 29.2 27.75 31.9 74 37 39.12% YES
GS 260410P00820000 820.00 20.4 15.3 18.85 26 36 41.00%
GS 260410P00805000 805.00 15.1 11.9 14.15 8 35 42.06%
GS 260410P00675000 675.00 1.2 0.89 1.35 1 33 56.93%
GS 260410P00660000 660.00 1.26 0.25 1.39 26 31 58.72%
GS 260410P00680000 680.00 1.26 1.05 1.59 7 30 56.97%
GS 260410P00640000 640.00 0.89 0 2.58 12 29 70.09%
GS 260410P00685000 685.00 1.86 0.92 1.81 2 22 55.68%
GS 260410P00655000 655.00 0.85 0.43 1.24 1 22 60.45%
GS 260410P00645000 645.00 0.79 0.49 1.13 235 21 63.33%
GS 260410P00815000 815.00 18.18 13.95 17.05 2 19 41.18%
GS 260410P00865000 865.00 37.6 35.6 39.85 6 18 37.45% YES
GS 260410P00610000 610.00 0.72 0 2.52 19 18 80.15%
GS 260410P00885000 885.00 82.22 48.8 52.95 2 17 35.85% YES
GS 260410P00945000 945.00 147.15 102.65 105.75 1 17 39.06% YES
GS 260410P00870000 870.00 41.74 38.75 42.75 5 16 36.81% YES
GS 260410P00910000 910.00 127.54 69.35 73.4 15 16 36.20% YES
GS 260410P00590000 590.00 1.16 0 0.75 10 14 73.24%
GS 260410P00880000 880.00 44.6 44.8 49.55 2 13 36.40% YES
GS 260410P00875000 875.00 41.5 42.7 46.1 1 12 36.64% YES
GS 260410P00900000 900.00 59.04 60.05 64.85 8 12 35.88% YES
GS 260410P00935000 935.00 120.65 92.25 96.25 3 12 38.04% YES
GS 260410P00915000 915.00 124.01 74 77.8 2 11 36.39% YES
GS 260410P00630000 630.00 0.77 0 1.69 1 11 68.60%
GS 260410P00950000 950.00 134.9 105.5 112 1 10 44.60% YES
GS 260410P00520000 520.00 0.36 0 4.3 3 9 124.35%
GS 260410P00540000 540.00 0.35 0 2.6 5 9 106.49%
GS 260410P00500000 500.00 0.26 0 4.3 3 9 133.13%
GS 260410P00570000 570.00 0.2 0 1.04 6 8 83.06%
GS 260410P00530000 530.00 0.3 0 4.3 2 8 120.07%
GS 260410P00890000 890.00 60.3 52.9 57 2 6 36.20% YES
GS 260410P00895000 895.00 55.45 56.65 60.7 2 6 35.72% YES
GS 260410P00580000 580.00 1.21 0 4.35 2 6 99.88%
GS 260410P00550000 550.00 2.24 0 4.3 0 6 111.72%
GS 260410P00905000 905.00 79.9 65.05 70.8 3 5 39.61% YES
GS 260410P00925000 925.00 136.5 83 88.2 2 4 40.56% YES
GS 260410P00930000 930.00 134.78 87.55 92.85 2 4 41.20% YES
GS 260410P00940000 940.00 94.35 95.8 102.2 2 3 42.37% YES
GS 260410P00560000 560.00 0.15 0 3.2 1 2 102.25%
GS 260410P00955000 955.00 116.1 110.5 116.9 2 1 45.67% YES
GS 260410P01040000 1040.00 188.1 195.75 201.7 2 0 66.05% YES
GS 260410P01030000 1030.00 174.7 185.75 191.7 0 0 63.75% YES
GS 260410P00990000 990.00 127.8 145.75 150.35 0 0 48.61% YES
GS 260410P00960000 960.00 95.75 115.8 120.45 0 0 41.77% YES
GS 260410P00920000 920.00 72.03 78 83.65 2 0 40.06% YES
GS 260410P00975000 975.00 111.7 130.75 136.7 2 0 50.32% YES
GS 260410P00985000 985.00 127.2 140.6 145.2 12 0 46.73% YES
GS 260410P01070000 1070.00 193.25 225.9 231.7 2 0 53.88% YES
GS 260410P01100000 1100.00 243.67 255.75 261.7 2 0 58.06% YES
GS 260410P01200000 1200.00 343.67 355.75 361.7 2 0 73.68% YES

GS 2026-04-10 Options Chain FAQ

1. What does this GS options chain for 2026-04-10 show?

This page displays the full GS options chain for contracts expiring on 2026-04-10. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this GS options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-10. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GS.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for GS: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this GS options table?

Implied volatility reflects how much movement the market expects for GS between now and 2026-04-10. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-04-10 options chain gives a granular view for one maturity only. For a complete picture of positioning in GS, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this GS options chain for 2026-04-10 updated?

The GS options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-10 approaches.