GT Options Chain, Open Interest, and Volatility Data

GT Options Open Interest & Strategy Insights

GT – Top 10 Strike Prices by Open Interest

Strike	Call OI	Put OI	Total OI
8	40233	32770	73003
10	28054	17383	45437
7	14254	21522	35776
9	21476	8188	29664
12	11526	1227	12753
17	11067	0	11067
6	2478	8365	10843
13	8956	118	9074
5	3129	4544	7673
15	7281	41	7322

GT – Volatility Metrics & Put/Call Analysis

Put/Call OI Ratio	Put/Call Volume Ratio	Avg Call IV	Avg Put IV	IV Skew
0.84	0.35	60.21%	60.00%	-0.20%

Data Analysis

Symbol: GT Current Price: 8.04
Max Pain: 9.00 (near)

📌 Absolute OI Peak: 8.00 (73003 contracts)
🛡️ Short-term Key Levels: 7.00（35776 contracts，minor support） , 6.00（10843 contracts，major support） , 5.00（7673 contracts，major support）

📈 Put/Call OI Ratio: 0.84 (bullish, Call OI dominant)
Put/Call Volume Ratio: 0.35 (bullish, Call volume dominant)

📊 Avg Call IV: 60.21%
Avg Put IV: 60.00%
IV Skew: -0.20% (Call and Put IV are close, neutral expectation)

Market Sentiment Based on Options by Expiration Date

Date	Call Volume	Put Volume	Open Interest	Put/Call Ratio	Sentiment
2025-11-21	1094	1552	26262	1.419	Slight Bearish 📉 (40)
2025-12-19	280	290	38240	1.036	Neutral ⚖️ (50)
2026-01-16	407	120	46903	0.295	Moderate Bullish 📈 (70) ⚠️
2026-03-20	133	1867	10704	14.038	Moderate Bearish 📉 (30) ⚠️
2026-04-17	425	278	8871	0.654	Slight Bullish 📈 (60)
2026-06-18	41	27	5092	0.659	Slight Bullish 📈 (60)
2026-07-17	291	61	2076	0.210	Moderate Bullish 📈 (70) ⚠️
2026-09-18	761	22	2974	0.029	Moderate Bullish 📈 (70) ⚠️
2026-12-18	140	3	434	0.021	Moderate Bullish 📈 (70) ⚠️
2027-01-15	133	12	16338	0.090	Moderate Bullish 📈 (70) ⚠️
2027-12-17	36	15	1170	0.417	Moderate Bullish 📈 (70)
2028-01-21	74	1	4704	0.014	Moderate Bullish 📈 (70) ⚠️
How the Sentiment Algorithm Works This table evaluates market sentiment based on aggregated options data by expiration date. The key metrics are: Put/Call Ratio (PCR): Indicates the relative activity between put and call options. A high PCR suggests bearish sentiment, while a low PCR indicates bullish sentiment. Open Interest (OI): Represents the number of outstanding contracts. Higher values reflect strong market attention or hedging activity. Unusual activity ⚠️: Days with extremely high PCR or OI are flagged, signaling possible speculative bets or hedging pressures. The sentiment score is computed by combining PCR and OI, then classified into clear labels such as Strong Bullish, Moderate Bullish, Neutral, Moderate Bearish, Strong Bearish. Scores range from 0 to 100, where higher values indicate stronger bullish sentiment and lower values indicate stronger bearish sentiment.