Detailed GWW options chain for 2026-08-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for GWW.
This page focuses on a single options expiration date for GWW – 2026-08-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for GWW into 2026-08-21.
This GWW 2026-08-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on GWW expiring on 2026-08-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GWW 260821C01360000 | 1360.00 | 50.4 | 52.1 | 61 | 1 | 90 | 32.76% | YES |
| GWW 260821C01440000 | 1440.00 | 27.1 | 19.4 | 28.2 | 6 | 23 | 31.72% | |
| GWW 260821C01400000 | 1400.00 | 55.53 | 34 | 41.9 | 2 | 10 | 31.90% | |
| GWW 260821C01480000 | 1480.00 | 19.7 | 10.9 | 18 | 4 | 10 | 31.38% | |
| GWW 260821C01460000 | 1460.00 | 29.55 | 13 | 22 | 1 | 7 | 31.10% | |
| GWW 260821C01430000 | 1430.00 | 30 | 22.5 | 31.7 | 1 | 7 | 32.03% | |
| GWW 260821C01540000 | 1540.00 | 10.32 | 3 | 10 | 2 | 7 | 32.58% | |
| GWW 260821C01450000 | 1450.00 | 23.2 | 16 | 24.8 | 1 | 6 | 31.30% | |
| GWW 260821C01520000 | 1520.00 | 9.5 | 5 | 12 | 3 | 5 | 32.03% | |
| GWW 260821C01380000 | 1380.00 | 38 | 42.7 | 50 | 3 | 5 | 31.82% | |
| GWW 260821C01500000 | 1500.00 | 15.76 | 7.9 | 14.7 | 38 | 4 | 31.69% | |
| GWW 260821C01560000 | 1560.00 | 7.4 | 2.6 | 10 | 2 | 3 | 34.92% | |
| GWW 260821C01410000 | 1410.00 | 32.2 | 30.1 | 39 | 1 | 3 | 32.38% | |
| GWW 260821C01260000 | 1260.00 | 112.4 | 120 | 130 | 0 | 3 | 37.32% | YES |
| GWW 260821C01270000 | 1270.00 | 104.95 | 114.3 | 124 | 0 | 3 | 38.12% | YES |
| GWW 260821C01370000 | 1370.00 | 56 | 47.1 | 55 | 1 | 2 | 32.08% | YES |
| GWW 260821C01390000 | 1390.00 | 33.8 | 38.1 | 46 | 3 | 2 | 31.96% | |
| GWW 260821C01180000 | 1180.00 | 198.7 | 189.1 | 197 | 1 | 1 | 40.52% | YES |
| GWW 260821C01300000 | 1300.00 | 100 | 89 | 98 | 1 | 1 | 34.31% | YES |
| GWW 260821C01350000 | 1350.00 | 67.26 | 58.6 | 66 | 0 | 1 | 32.71% | YES |
| GWW 260821C01340000 | 1340.00 | 92.67 | 63.3 | 73 | 1 | 1 | 33.66% | YES |
| GWW 260821C01580000 | 1580.00 | 5.05 | 0.1 | 9.8 | 1 | 1 | 36.97% | |
| GWW 260821C01620000 | 1620.00 | 2.5 | 0.05 | 10 | 0 | 1 | 41.51% | |
| GWW 260821C01330000 | 1330.00 | 69.3 | 69.8 | 78 | 1 | 1 | 33.31% | YES |
The table below lists all put options on GWW expiring on 2026-08-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| GWW 260821P01200000 | 1200.00 | 10.25 | 5.1 | 15 | 1 | 32 | 40.74% | |
| GWW 260821P01220000 | 1220.00 | 13.4 | 7.3 | 16 | 2 | 27 | 38.12% | |
| GWW 260821P01340000 | 1340.00 | 49.65 | 37.2 | 47 | 0 | 26 | 33.40% | |
| GWW 260821P01360000 | 1360.00 | 58.61 | 44.6 | 53.6 | 0 | 20 | 31.71% | |
| GWW 260821P01280000 | 1280.00 | 15.7 | 19.7 | 25.4 | 1 | 5 | 33.94% | |
| GWW 260821P01330000 | 1330.00 | 35.14 | 33.1 | 41 | 2 | 4 | 32.46% | |
| GWW 260821P01350000 | 1350.00 | 50 | 41.7 | 49.6 | 2 | 4 | 32.23% | |
| GWW 260821P01160000 | 1160.00 | 6.79 | 1.45 | 11 | 1 | 3 | 43.31% | |
| GWW 260821P01320000 | 1320.00 | 28.67 | 30.4 | 38 | 1 | 3 | 33.11% | |
| GWW 260821P01300000 | 1300.00 | 19.55 | 24.1 | 32 | 1 | 3 | 34.02% | |
| GWW 260821P01290000 | 1290.00 | 31.33 | 21 | 29 | 2 | 2 | 34.26% | |
| GWW 260821P01100000 | 1100.00 | 3.6 | 0.05 | 6.2 | 1 | 2 | 46.01% | |
| GWW 260821P01270000 | 1270.00 | 17.8 | 15.6 | 24 | 2 | 2 | 34.99% | |
| GWW 260821P01380000 | 1380.00 | 67 | 55.9 | 65 | 1 | 2 | 32.13% | YES |
| GWW 260821P01080000 | 1080.00 | 2.75 | 0 | 4.8 | 1 | 2 | 46.32% | |
| GWW 260821P01240000 | 1240.00 | 24.4 | 10.1 | 19 | 0 | 1 | 37.01% | |
| GWW 260821P01140000 | 1140.00 | 5.44 | 0.1 | 10 | 0 | 1 | 45.37% | |
| GWW 260821P01060000 | 1060.00 | 2.1 | 0.05 | 4.8 | 0 | 1 | 49.29% | |
| GWW 260821P01210000 | 1210.00 | 13.45 | 6.1 | 15 | 0 | 1 | 38.98% | |
| GWW 260821P01260000 | 1260.00 | 18.34 | 13.6 | 22 | 0 | 1 | 35.52% | |
| GWW 260821P01370000 | 1370.00 | 65.9 | 50 | 59 | 0 | 1 | 31.83% |
This page displays the full GWW options chain for contracts expiring on 2026-08-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in GWW.
The ITM column highlights whether a contract is currently in-the-money for GWW: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for GWW between now and 2026-08-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in GWW, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The GWW options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-21 approaches.
