WhaleQuant.io

HIMS Options Chain – 2026-02-13

Detailed HIMS options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for HIMS.

Options Analytics Short-Term Forecast Short Interest Report

HIMS Call Options — 2026-02-13 Expiration

This page focuses on a single options expiration date for HIMS – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for HIMS into 2026-02-13.

This HIMS 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

HIMS Put Options — 2026-02-13 Expiration

The table below shows all call options on HIMS expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
HIMS 260213C00038000 38.00 0.03 0.02 0.04 331 9275 192.19%
HIMS 260213C00030000 30.00 0.06 0.05 0.07 823 4424 127.34%
HIMS 260213C00029000 29.00 0.08 0.06 0.1 1105 2399 121.09%
HIMS 260213C00028000 28.00 0.11 0.1 0.13 1299 2344 116.02%
HIMS 260213C00026000 26.00 0.27 0.25 0.29 2051 2151 107.03%
HIMS 260213C00027000 27.00 0.16 0.15 0.18 865 2043 109.77%
HIMS 260213C00025000 25.00 0.45 0.43 0.46 4419 1507 105.47%
HIMS 260213C00034000 34.00 0.03 0.03 0.05 124 1372 162.50%
HIMS 260213C00024500 24.50 0.57 0.54 0.59 1081 1002 104.49%
HIMS 260213C00035000 35.00 0.03 0.02 0.12 46 942 189.06%
HIMS 260213C00032000 32.00 0.05 0.02 0.11 239 935 153.91%
HIMS 260213C00026500 26.50 0.21 0.2 0.24 360 934 109.77%
HIMS 260213C00036000 36.00 0.01 0.01 0.13 61 932 199.22%
HIMS 260213C00028500 28.50 0.08 0.05 0.1 292 909 112.50%
HIMS 260213C00027500 27.50 0.13 0.12 0.15 306 885 112.50%
HIMS 260213C00040000 40.00 0.02 0 0.02 96 884 181.25%
HIMS 260213C00022500 22.50 1.4 1.36 1.48 1172 831 107.42% YES
HIMS 260213C00031000 31.00 0.05 0.03 0.08 162 823 137.50%
HIMS 260213C00029500 29.50 0.06 0.06 0.1 130 816 128.13%
HIMS 260213C00030500 30.50 0.05 0.03 0.07 182 725 129.69%
HIMS 260213C00024000 24.00 0.73 0.71 0.75 6306 638 105.27%
HIMS 260213C00033000 33.00 0.04 0.02 0.06 172 553 153.13%
HIMS 260213C00037000 37.00 0.04 0 0.05 3 538 179.69%
HIMS 260213C00023500 23.50 0.92 0.89 0.95 1976 497 105.47%
HIMS 260213C00023000 23.00 1.15 1.12 1.19 2386 449 106.64% YES
HIMS 260213C00025500 25.50 0.35 0.32 0.37 1985 436 105.86%
HIMS 260213C00043000 43.00 0.01 0.01 0.02 66 333 212.50%
HIMS 260213C00045000 45.00 0.04 0 0.01 6 302 200.00%
HIMS 260213C00032500 32.50 0.25 0.02 0.08 2 222 153.13%
HIMS 260213C00042000 42.00 0.12 0.01 0.03 1 212 212.50%
HIMS 260213C00039000 39.00 0.02 0.01 0.04 19 203 195.31%
HIMS 260213C00034500 34.50 0.03 0.01 0.14 4 198 185.94%
HIMS 260213C00020000 20.00 3.25 3.05 3.3 86 184 103.13% YES
HIMS 260213C00031500 31.50 0.09 0.02 0.26 3 177 172.66%
HIMS 260213C00022000 22.00 1.7 1.64 1.76 1071 132 106.25% YES
HIMS 260213C00044000 44.00 0.01 0 0.01 24 127 193.75%
HIMS 260213C00033500 33.50 0.11 0.01 0.23 2 107 191.41%
HIMS 260213C00041000 41.00 0.01 0 0.03 1 93 198.44%
HIMS 260213C00035500 35.50 0.16 0 0.06 15 86 170.31%
HIMS 260213C00021000 21.00 2.4 2.2 2.57 266 80 106.25% YES
HIMS 260213C00046000 46.00 0.12 0 0.1 1 53 268.75%
HIMS 260213C00019000 19.00 4.12 3.05 4.3 253 52 154.69% YES
HIMS 260213C00018000 18.00 5.11 3.05 5.3 207 13 184.77% YES
HIMS 260213C00017000 17.00 6.09 4.35 7.75 51 11 132.81% YES
HIMS 260213C00016000 16.00 7.07 6.15 8.7 63 11 276.95% YES
HIMS 260213C00021500 21.50 2.02 1.92 2.29 280 10 115.04% YES
HIMS 260213C00036500 36.50 0.12 0 0.3 0 9 233.98%
HIMS 260213C00018500 18.50 3.78 3.35 5.95 2 9 136.72% YES
HIMS 260213C00038500 38.50 0.08 0.01 0.06 2 2 200.00%
HIMS 260213C00040500 40.50 0.15 0.01 0.03 0 1 201.56%
HIMS 260213C00039500 39.50 0.14 0.01 0.05 0 1 204.69%
HIMS 260213C00019500 19.50 3.47 3.1 4.05 1 0 89.84% YES
HIMS 260213C00015000 15.00 7.86 6.5 9.25 52 0 467.19% YES
HIMS 260213C00014000 14.00 8.84 7.8 10.35 50 0 226.56% YES
HIMS 260213C00020500 20.50 2.6 2.58 3.2 1 0 122.66% YES

HIMS Put Options Chain – 2026-02-13

The table below lists all put options on HIMS expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
HIMS 260213P00024000 24.00 1.65 1.63 1.8 690 3173 105.66% YES
HIMS 260213P00020000 20.00 0.2 0.2 0.23 1007 3101 114.06%
HIMS 260213P00027000 27.00 4.18 4.05 4.3 96 1043 115.23% YES
HIMS 260213P00025000 25.00 2.4 2.12 2.47 387 1017 90.23% YES
HIMS 260213P00026000 26.00 3.17 3.1 3.45 111 826 110.55% YES
HIMS 260213P00030000 30.00 7.1 6.8 7.55 17 652 164.45% YES
HIMS 260213P00022000 22.00 0.69 0.65 0.69 1408 612 105.27%
HIMS 260213P00028000 28.00 5.2 4.95 5.45 194 591 137.50% YES
HIMS 260213P00029000 29.00 6.05 5.9 6.45 92 530 149.22% YES
HIMS 260213P00031000 31.00 8.2 7.9 8.5 141 395 184.38% YES
HIMS 260213P00025500 25.50 2.85 2.65 3.05 42 360 108.98% YES
HIMS 260213P00023000 23.00 1.09 1.05 1.14 1525 344 102.93%
HIMS 260213P00023500 23.50 1.34 1.34 1.43 366 333 104.00% YES
HIMS 260213P00024500 24.50 2 1.97 2.07 172 290 101.95% YES
HIMS 260213P00032000 32.00 8.85 8.5 9.2 24 252 198.44% YES
HIMS 260213P00021500 21.50 0.52 0.49 0.53 948 246 106.64%
HIMS 260213P00033000 33.00 10.14 9.55 10.85 24 245 211.33% YES
HIMS 260213P00034000 34.00 10.85 10.3 12.25 4 237 240.23% YES
HIMS 260213P00029500 29.50 6.52 6.15 6.95 35 195 125.00% YES
HIMS 260213P00026500 26.50 3.79 3.55 3.8 104 175 105.86% YES
HIMS 260213P00028500 28.50 5.81 5.3 6 4 172 135.94% YES
HIMS 260213P00021000 21.00 0.39 0.36 0.4 625 151 108.20%
HIMS 260213P00027500 27.50 4.75 4.15 4.9 7 120 88.28% YES
HIMS 260213P00035000 35.00 13.35 11.55 12.85 42 110 235.94% YES
HIMS 260213P00018000 18.00 0.07 0.03 0.09 250 86 126.56%
HIMS 260213P00033500 33.50 10.69 9.4 12.55 5 81 269.14% YES
HIMS 260213P00037000 37.00 14.3 13.1 16.05 32 70 331.05% YES
HIMS 260213P00022500 22.50 0.87 0.83 0.89 728 69 103.71%
HIMS 260213P00036000 36.00 13.2 12.5 13.85 2 64 241.41% YES
HIMS 260213P00031500 31.50 9.7 7.55 9.5 7 64 139.06% YES
HIMS 260213P00030500 30.50 7.94 6.8 9.3 2 59 233.98% YES
HIMS 260213P00032500 32.50 9.45 8.8 10.45 8 55 186.72% YES
HIMS 260213P00019000 19.00 0.13 0.08 0.15 420 51 119.92%
HIMS 260213P00040000 40.00 17.02 15.55 19.05 3 36 314.06% YES
HIMS 260213P00034500 34.50 8.36 10 12.4 1 25 343.36% YES
HIMS 260213P00038000 38.00 12.4 14.1 16.8 4 16 321.88% YES
HIMS 260213P00035500 35.50 10.63 11.6 14.25 1 12 287.50% YES
HIMS 260213P00039000 39.00 12.5 14.2 18.05 7 7 257.81% YES
HIMS 260213P00020500 20.50 0.33 0.26 0.38 145 6 115.82%
HIMS 260213P00036500 36.50 9.68 11.95 15.45 1 5 253.13% YES
HIMS 260213P00041000 41.00 18.4 16.35 20.05 1 4 299.22% YES
HIMS 260213P00043000 43.00 13.67 18.4 22 2 3 317.19% YES
HIMS 260213P00015000 15.00 0.04 0.01 0.07 263 3 187.50%
HIMS 260213P00018500 18.50 0.08 0.01 0.11 24 3 114.84%
HIMS 260213P00014000 14.00 0.04 0 0.05 2 3 199.22%
HIMS 260213P00044000 44.00 21.3 19.05 23 1 3 251.56% YES
HIMS 260213P00042000 42.00 13.43 17.2 21 1 1 275.78% YES
HIMS 260213P00045000 45.00 14.05 21 23.8 3 0 383.20% YES
HIMS 260213P00017000 17.00 0.05 0 0.05 98 0 129.69%
HIMS 260213P00016000 16.00 0.08 0 0.13 2 0 178.13%
HIMS 260213P00019500 19.50 0.18 0.01 0.23 41 0 108.59%
HIMS 260213P00046000 46.00 16.59 22.15 24.8 1 0 407.03% YES
HIMS 260213P00038500 38.50 15.3 14 17.55 1 0 292.58% YES

HIMS 2026-02-13 Options Chain FAQ

1. What does this HIMS options chain for 2026-02-13 show?

This page displays the full HIMS options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this HIMS options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in HIMS.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for HIMS: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this HIMS options table?

Implied volatility reflects how much movement the market expects for HIMS between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in HIMS, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this HIMS options chain for 2026-02-13 updated?

The HIMS options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.