WhaleQuant.io

HIMS Options Chain – 2026-02-20

Detailed HIMS options chain for 2026-02-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for HIMS.

Options Analytics Short-Term Forecast Short Interest Report

HIMS Call Options — 2026-02-20 Expiration

This page focuses on a single options expiration date for HIMS – 2026-02-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for HIMS into 2026-02-20.

This HIMS 2026-02-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

HIMS Put Options — 2026-02-20 Expiration

The table below shows all call options on HIMS expiring on 2026-02-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
HIMS 260220C00035000 35.00 0.08 0.06 0.07 293 7317 120.31%
HIMS 260220C00070000 70.00 0.01 0 0.02 1 6787 215.63%
HIMS 260220C00029000 29.00 0.2 0.15 0.23 337 6706 95.70%
HIMS 260220C00040000 40.00 0.04 0.03 0.04 146 6667 137.50%
HIMS 260220C00045000 45.00 0.02 0.01 0.03 378 4804 150.00%
HIMS 260220C00030000 30.00 0.15 0.15 0.16 3886 4744 100.39%
HIMS 260220C00050000 50.00 0.02 0.01 0.05 663 4308 178.13%
HIMS 260220C00033000 33.00 0.13 0.07 0.12 1913 4197 114.45%
HIMS 260220C00026000 26.00 0.54 0.54 0.58 965 3839 92.48%
HIMS 260220C00044000 44.00 0.04 0.02 0.15 243 3121 178.13%
HIMS 260220C00032000 32.00 0.09 0.09 0.1 117 3030 106.64%
HIMS 260220C00037000 37.00 0.04 0.05 0.06 54 2939 129.69%
HIMS 260220C00060000 60.00 0.01 0 0.02 21 2914 190.63%
HIMS 260220C00031000 31.00 0.12 0.1 0.13 315 2835 102.73%
HIMS 260220C00025000 25.00 0.82 0.77 0.83 1516 2791 92.19%
HIMS 260220C00055000 55.00 0.01 0 0.05 7 2639 192.19%
HIMS 260220C00028000 28.00 0.27 0.26 0.29 215 2440 94.73%
HIMS 260220C00038000 38.00 0.05 0.05 0.08 47 2001 139.06%
HIMS 260220C00027000 27.00 0.39 0.37 0.42 744 1885 93.75%
HIMS 260220C00100000 100.00 0.01 0 0.01 1 1826 256.25%
HIMS 260220C00042000 42.00 0.03 0.03 0.05 1079 1675 150.00%
HIMS 260220C00034000 34.00 0.07 0.05 0.17 120 1537 125.00%
HIMS 260220C00046000 46.00 0.03 0.01 0.17 81 1325 189.45%
HIMS 260220C00065000 65.00 0.01 0 0.05 25 1246 223.44%
HIMS 260220C00095000 95.00 0.07 0 0.01 2 1230 250.00%
HIMS 260220C00080000 80.00 0.02 0 0.1 2 1202 281.25%
HIMS 260220C00048000 48.00 0.03 0 0.1 1 1189 182.81%
HIMS 260220C00036000 36.00 0.07 0.05 0.09 96 1189 128.52%
HIMS 260220C00027500 27.50 0.33 0.3 0.35 19 1010 93.75%
HIMS 260220C00085000 85.00 0.01 0 0.49 21 955 362.50%
HIMS 260220C00030500 30.50 0.13 0.1 0.15 68 950 100.00%
HIMS 260220C00037500 37.50 0.04 0.04 0.16 34 715 146.09%
HIMS 260220C00024000 24.00 1.13 1.09 1.17 841 683 92.58%
HIMS 260220C00043000 43.00 0.04 0.03 0.26 6 677 189.45%
HIMS 260220C00041000 41.00 0.03 0.02 0.09 13 673 151.56%
HIMS 260220C00029500 29.50 0.18 0.14 0.39 75 659 109.96%
HIMS 260220C00026500 26.50 0.47 0.23 0.57 235 631 87.30%
HIMS 260220C00039000 39.00 0.05 0.03 0.07 9 610 139.06%
HIMS 260220C00028500 28.50 0.23 0.21 0.26 83 546 95.90%
HIMS 260220C00075000 75.00 0.03 0 0.1 144 516 268.75%
HIMS 260220C00105000 105.00 0.01 0 0.06 50 481 312.50%
HIMS 260220C00049000 49.00 0.07 0 0.11 2 457 189.06%
HIMS 260220C00047000 47.00 0.04 0.01 0.1 2 405 180.47%
HIMS 260220C00032500 32.50 0.09 0.07 0.1 7 390 108.20%
HIMS 260220C00021000 21.00 2.75 2.5 3 144 282 96.48% YES
HIMS 260220C00022000 22.00 2.11 2.05 2.17 533 275 95.12% YES
HIMS 260220C00031500 31.50 0.14 0.07 0.14 147 261 104.69%
HIMS 260220C00033500 33.50 0.11 0.03 0.2 1 249 122.27%
HIMS 260220C00020000 20.00 3.55 3.3 3.75 69 247 101.56% YES
HIMS 260220C00023000 23.00 1.56 1.52 1.6 1437 231 93.26% YES
HIMS 260220C00090000 90.00 0.01 0 0.64 1 211 391.02%
HIMS 260220C00035500 35.50 0.07 0.05 0.1 23 140 126.56%
HIMS 260220C00036500 36.50 0.12 0.03 0.1 3 109 130.08%
HIMS 260220C00034500 34.50 0.06 0.04 0.1 5 86 118.75%
HIMS 260220C00017000 17.00 5.01 5.15 6.55 1 5 171.09% YES
HIMS 260220C00016000 16.00 7 6.65 7.7 6 5 137.89% YES
HIMS 260220C00018000 18.00 5 4.65 5.95 6 2 119.34% YES
HIMS 260220C00019000 19.00 3.54 3.3 4.95 5 0 75.59% YES

HIMS Put Options Chain – 2026-02-20

The table below lists all put options on HIMS expiring on 2026-02-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
HIMS 260220P00032000 32.00 9.15 8.85 9.4 33 7517 116.41% YES
HIMS 260220P00030000 30.00 7.19 7 7.55 204 7466 118.56% YES
HIMS 260220P00021000 21.00 0.67 0.67 0.73 2024 6705 94.34%
HIMS 260220P00020000 20.00 0.44 0.42 0.5 558 5118 97.66%
HIMS 260220P00025000 25.00 2.75 2.62 2.91 536 4037 91.21% YES
HIMS 260220P00022000 22.00 1.05 1.02 1.11 1130 3398 93.55%
HIMS 260220P00035000 35.00 11.95 11.8 12.5 62 3241 144.14% YES
HIMS 260220P00031000 31.00 8.2 7.85 8.45 46 2736 111.72% YES
HIMS 260220P00028000 28.00 5.2 5.1 5.4 159 2459 94.14% YES
HIMS 260220P00024000 24.00 2.06 2.05 2.22 442 2359 94.04% YES
HIMS 260220P00033000 33.00 10.07 9.7 10.5 137 2064 119.53% YES
HIMS 260220P00027000 27.00 4.4 4.2 4.55 102 1977 93.75% YES
HIMS 260220P00026000 26.00 3.57 3.4 3.8 102 1466 96.88% YES
HIMS 260220P00034000 34.00 11.19 10.4 11.85 9 1427 132.03% YES
HIMS 260220P00029000 29.00 6.19 6 6.35 62 1280 96.29% YES
HIMS 260220P00023000 23.00 1.54 1.49 1.54 4720 1182 91.70%
HIMS 260220P00040000 40.00 17.09 16.7 17.25 33 965 195.31% YES
HIMS 260220P00026500 26.50 4.04 3.8 4.2 80 905 96.97% YES
HIMS 260220P00036000 36.00 12.9 12.75 13.7 23 845 163.67% YES
HIMS 260220P00039000 39.00 16.24 15.3 17.05 50 777 176.17% YES
HIMS 260220P00037000 37.00 14.48 13.7 14.45 14 753 141.80% YES
HIMS 260220P00047000 47.00 25 23.25 25.5 1 560 255.08% YES
HIMS 260220P00041000 41.00 18.29 17.25 19.1 6 558 188.67% YES
HIMS 260220P00038000 38.00 15.9 14.7 15.55 5 503 159.77% YES
HIMS 260220P00027500 27.50 4.55 4.6 5.05 60 359 95.61% YES
HIMS 260220P00029500 29.50 6.67 6.05 7.35 6 302 104.49% YES
HIMS 260220P00030500 30.50 8.51 7.1 8.1 7 280 99.22% YES
HIMS 260220P00028500 28.50 5.9 5.25 6.25 8 271 99.80% YES
HIMS 260220P00042000 42.00 19.35 18.3 19.75 2 267 153.13% YES
HIMS 260220P00045000 45.00 22.9 21.45 23.5 7 172 257.03% YES
HIMS 260220P00044000 44.00 22.05 20.7 22.35 1 151 257.03% YES
HIMS 260220P00046000 46.00 24.38 22.25 24.5 1 126 249.61% YES
HIMS 260220P00043000 43.00 19.67 19.25 21.55 45 124 235.35% YES
HIMS 260220P00085000 85.00 39.79 46.65 50.45 10 84 0.00% YES
HIMS 260220P00031500 31.50 8.64 7.65 9.45 1 53 96.88% YES
HIMS 260220P00032500 32.50 10.54 8.7 11.1 2 48 156.64% YES
HIMS 260220P00075000 75.00 31 36.7 40.05 19 32 0.00% YES
HIMS 260220P00016000 16.00 0.1 0.05 0.1 133 31 117.97%
HIMS 260220P00036500 36.50 11.44 12.6 15.05 20 24 181.45% YES
HIMS 260220P00034500 34.50 11.16 10.6 12.75 10 24 144.53% YES
HIMS 260220P00037500 37.50 12.15 13.65 16.05 3 17 191.99% YES
HIMS 260220P00033500 33.50 9.93 8.95 11.85 3 13 246.48% YES
HIMS 260220P00048000 48.00 25.2 24.25 26.5 888 11 260.16% YES
HIMS 260220P00019000 19.00 0.27 0.27 0.33 250 11 102.15%
HIMS 260220P00017000 17.00 0.13 0 0.4 13 8 126.95%
HIMS 260220P00035500 35.50 13.8 11.8 14.05 1 8 185.55% YES
HIMS 260220P00050000 50.00 26.8 25.65 28.8 10 6 245.70% YES
HIMS 260220P00014000 14.00 0.06 0.05 0.09 3221 3 152.34%
HIMS 260220P00018000 18.00 0.19 0.16 0.22 427 2 106.64%
HIMS 260220P00055000 55.00 33.35 30.05 33.65 2 2 423.63% YES
HIMS 260220P00049000 49.00 18.56 24.4 27.95 4 2 230.86% YES
HIMS 260220P00070000 70.00 47.13 45.05 48.95 1 1 231.25% YES
HIMS 260220P00090000 90.00 41.55 51 54.4 20 0 0.00% YES
HIMS 260220P00095000 95.00 45.5 40.3 40.75 1 0 0.00% YES
HIMS 260220P00015000 15.00 0.2 0.01 0.14 1 0 135.94%
HIMS 260220P00080000 80.00 44.44 43 46.2 1 0 0.00% YES
HIMS 260220P00100000 100.00 72.95 75.05 78.95 1 0 290.63% YES
HIMS 260220P00065000 65.00 36.21 40.2 43.95 2 0 263.28% YES
HIMS 260220P00060000 60.00 30.39 35.7 38.25 3 0 413.67% YES

HIMS 2026-02-20 Options Chain FAQ

1. What does this HIMS options chain for 2026-02-20 show?

This page displays the full HIMS options chain for contracts expiring on 2026-02-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this HIMS options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in HIMS.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for HIMS: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this HIMS options table?

Implied volatility reflects how much movement the market expects for HIMS between now and 2026-02-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in HIMS, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this HIMS options chain for 2026-02-20 updated?

The HIMS options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-20 approaches.