WhaleQuant.io

HUM Options Chain – 2026-10-16

Detailed HUM options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for HUM.

HUM Call Options — 2026-10-16 Expiration

This page focuses on a single options expiration date for HUM – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for HUM into 2026-10-16.

This HUM 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

HUM Call Options — 2026-10-16 Expiration

The table below shows all call options on HUM expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
HUM 261016C00470000 470.00 0.1 0.05 0.25 35 10730 56.06%
HUM 261016C00440000 440.00 1.5 0.85 1.75 938 3765 36.06%
HUM 261016C00400000 400.00 34.15 28.3 34.9 4 3628 104.86% YES
HUM 261016C00460000 460.00 0.16 0 0.55 74 3338 56.30%
HUM 261016C00430000 430.00 5.84 2.6 6.9 764 1995 45.03% YES
HUM 261016C00450000 450.00 0.4 0.25 0.55 679 1896 40.58%
HUM 261016C00410000 410.00 25.55 19 23.8 21 1604 67.85% YES
HUM 261016C00390000 390.00 43.3 38.9 43.6 1 1316 105.27% YES
HUM 261016C00380000 380.00 46.95 49.3 54.5 4 890 142.53% YES
HUM 261016C00590000 590.00 0.05 0 0.05 1 741 142.97%
HUM 261016C00435000 435.00 4.9 0.45 6.5 184 739 61.08%
HUM 261016C00455000 455.00 0.45 0 1.2 27 618 59.94%
HUM 261016C00420000 420.00 13.85 11 14.5 6 615 53.32% YES
HUM 261016C00490000 490.00 0.05 0 4.3 1 545 132.62%
HUM 261016C00500000 500.00 0.03 0 4.3 14 475 147.61%
HUM 261016C00405000 405.00 23.2 24.1 28.7 1 413 76.86% YES
HUM 261016C00432500 432.50 4.19 1.55 7.2 8 407 57.57%
HUM 261016C00480000 480.00 0.1 0 4.3 7 358 116.82%
HUM 261016C00370000 370.00 56.88 59.3 63.6 5 358 144.63% YES
HUM 261016C00520000 520.00 0.12 0 4.3 2 270 175.68%
HUM 261016C00580000 580.00 1.05 0 4.3 255 262 248.78%
HUM 261016C00375000 375.00 48.69 53.5 59.7 129 248 156.84% YES
HUM 261016C00550000 550.00 0.01 0 1.5 8 223 174.12%
HUM 261016C00425000 425.00 9.15 6 10.5 130 213 49.39% YES
HUM 261016C00402500 402.50 50.27 26.9 31.2 1 165 81.98% YES
HUM 261016C00540000 540.00 0.02 0 4.3 20 151 201.66%
HUM 261016C00385000 385.00 69.05 44.3 48.7 1 123 117.19% YES
HUM 261016C00442500 442.50 1.27 0.45 1.45 2 116 38.72%
HUM 261016C00260000 260.00 124.69 168.2 174.6 175 112 427.15% YES
HUM 261016C00510000 510.00 0.15 0 4.3 2 96 161.96%
HUM 261016C00452500 452.50 0.82 0 1.65 236 93 61.50%
HUM 261016C00445000 445.00 0.8 0.35 2.25 17 91 52.69%
HUM 261016C00250000 250.00 138.3 177 186.9 1 78 529.64% YES
HUM 261016C00395000 395.00 20.43 34.5 39.7 17 73 113.21% YES
HUM 261016C00447500 447.50 1.4 0.4 1.45 4 72 49.17%
HUM 261016C00415000 415.00 20 14.8 19 5 70 59.52% YES
HUM 261016C00407500 407.50 22.3 20.9 27.9 2 70 93.60% YES
HUM 261016C00465000 465.00 0.16 0 0.2 14 64 52.44%
HUM 261016C00350000 350.00 77.85 77 86.1 1 57 238.82% YES
HUM 261016C00485000 485.00 0.68 0 4.3 3 54 124.83%
HUM 261016C00530000 530.00 0.05 0 4.3 20 54 188.92%
HUM 261016C00330000 330.00 102.08 97 106.1 1 48 287.45% YES
HUM 261016C00475000 475.00 0.1 0 4.3 16 46 108.59%
HUM 261016C00437500 437.50 2.65 1 2.5 29 45 36.45%
HUM 261016C00360000 360.00 72.25 68.2 75.3 1 40 201.03% YES
HUM 261016C00340000 340.00 94.4 87 95.7 25 35 255.18% YES
HUM 261016C00387500 387.50 58 41.8 46.5 1 31 117.87% YES
HUM 261016C00417500 417.50 15.8 11.2 16.7 5 29 56.10% YES
HUM 261016C00427500 427.50 10 3.5 8.9 2 25 49.41% YES
HUM 261016C00397500 397.50 26 31.6 36.9 2 23 103.32% YES
HUM 261016C00497500 497.50 0.05 0 4.3 1 21 143.95%
HUM 261016C00392500 392.50 62.45 36.8 42.2 1 20 118.73% YES
HUM 261016C00570000 570.00 0.1 0 4.3 10 18 237.55%
HUM 261016C00487500 487.50 0.05 0 4.3 13 17 128.74%
HUM 261016C00457500 457.50 0.44 0 1.7 12 16 58.47%
HUM 261016C00382500 382.50 57 45.8 52.8 1 12 150.10% YES
HUM 261016C00280000 280.00 109.93 147 156.4 11 11 426.07% YES
HUM 261016C00495000 495.00 0.04 0 4.3 10 11 140.19%
HUM 261016C00492500 492.50 0.05 0 4.3 2 10 136.43%
HUM 261016C00377500 377.50 28 51.5 56.9 3 10 146.05% YES
HUM 261016C00472500 472.50 0.15 0 3.6 10 10 99.07%
HUM 261016C00320000 320.00 95.4 107.3 115.6 2 9 301.42% YES
HUM 261016C00560000 560.00 0.15 0 4.3 3 8 225.93%
HUM 261016C00467500 467.50 0.24 0 6.4 1 8 109.25%
HUM 261016C00300000 300.00 132.88 127 136 73 7 361.62% YES
HUM 261016C00462500 462.50 1.07 0 4.2 2 7 86.08%
HUM 261016C00660000 660.00 0.05 0 4.3 0 6 379.59%
HUM 261016C00365000 365.00 41.4 63.2 70.3 2 3 189.65% YES
HUM 261016C00345000 345.00 85.7 82 91.2 2 3 252.66% YES
HUM 261016C00512500 512.50 0.26 0 4.3 0 3 165.43%
HUM 261016C00240000 240.00 139.45 187.5 196.3 1 3 544.19% YES
HUM 261016C00230000 230.00 152.6 197 206.7 2 2 590.04% YES
HUM 261016C00422500 422.50 7.66 6.7 12.5 4 2 51.81% YES
HUM 261016C00482500 482.50 1.11 0 0.05 0 2 60.94%
HUM 261016C00477500 477.50 0.25 0 4.3 2 2 112.74%
HUM 261016C00322500 322.50 84 104.8 113.7 0 1 308.20% YES
HUM 261016C00502500 502.50 0.6 0 4.3 0 1 184.08%
HUM 261016C00412500 412.50 26.88 16.2 23 1 1 82.50% YES
HUM 261016C00335000 335.00 72.07 92 101.8 0 1 288.35% YES
HUM 261016C00312500 312.50 135.6 114.6 124 0 1 340.19% YES
HUM 261016C00290000 290.00 138.45 137 146.3 1 1 395.70% YES
HUM 261016C00352500 352.50 61.37 75.4 84 0 1 50.00% YES
HUM 261016C00505000 505.00 0.22 0 4.3 0 1 188.09%
HUM 261016C00372500 372.50 30.33 56.5 61.9 0 1 156.69% YES
HUM 261016C00270000 270.00 116.23 0 0 6 0 0.00% YES
HUM 261016C00310000 310.00 81.2 0 0 2 0 0.00% YES

HUM Put Options Chain – 2026-10-16

The table below lists all put options on HUM expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
HUM 261016P00340000 340.00 0.05 0 4.3 7 4589 225.39%
HUM 261016P00380000 380.00 0.44 0 0.05 13 2872 65.63%
HUM 261016P00360000 360.00 0.06 0 1.5 4 2712 144.34%
HUM 261016P00350000 350.00 0.05 0 0.3 10 1830 126.17%
HUM 261016P00400000 400.00 0.05 0 0.45 51 1745 56.84%
HUM 261016P00310000 310.00 0.05 0 4.3 1 1378 292.97%
HUM 261016P00320000 320.00 0.03 0 1.5 7 1246 219.04%
HUM 261016P00370000 370.00 0.42 0 2.45 4 791 140.23%
HUM 261016P00390000 390.00 0.04 0 0.05 26 652 53.91%
HUM 261016P00375000 375.00 0.87 0 0.9 2 592 106.45%
HUM 261016P00405000 405.00 0.15 0 0.65 48 517 52.73%
HUM 261016P00392500 392.50 0.06 0 0.05 78 507 50.78%
HUM 261016P00382500 382.50 0.05 0 0.9 19 504 93.95%
HUM 261016P00385000 385.00 0.05 0 0.25 42 493 72.85%
HUM 261016P00362500 362.50 0.05 0 2.95 1 473 161.43%
HUM 261016P00300000 300.00 0.04 0 0.05 7 471 170.31%
HUM 261016P00410000 410.00 0.17 0 0.65 21 427 52.32%
HUM 261016P00407500 407.50 1.62 0 0.85 42 397 51.51%
HUM 261016P00412500 412.50 0.22 0 1.5 1 380 61.13%
HUM 261016P00325000 325.00 0.05 0 4.3 3 331 258.64%
HUM 261016P00415000 415.00 0.42 0 1.5 17 314 55.74%
HUM 261016P00330000 330.00 0.05 0 0.1 3 304 138.28%
HUM 261016P00402500 402.50 0.13 0 0.35 68 297 50.68%
HUM 261016P00290000 290.00 0.45 0 4.3 13 277 340.63%
HUM 261016P00270000 270.00 0.05 0 0.05 2 249 215.63%
HUM 261016P00280000 280.00 0.01 0 0.05 11 238 200.00%
HUM 261016P00395000 395.00 0.02 0 0.05 10 235 51.76%
HUM 261016P00365000 365.00 0.04 0 4.2 1 196 170.56%
HUM 261016P00430000 430.00 3.3 2.8 3.9 12 147 38.66%
HUM 261016P00317500 317.50 0.03 0 1.5 1 141 255.18%
HUM 261016P00397500 397.50 0.05 0 1.15 23 135 72.71%
HUM 261016P00450000 450.00 19 16.2 21.7 8 110 50.12% YES
HUM 261016P00377500 377.50 0.05 0 1.35 4 93 110.55%
HUM 261016P00420000 420.00 1.04 0.25 1.55 26 73 45.19%
HUM 261016P00440000 440.00 8.61 7.7 12.1 2 64 58.79% YES
HUM 261016P00387500 387.50 0.05 0 1.3 5 61 92.19%
HUM 261016P00260000 260.00 0.02 0 1.5 57 57 345.61%
HUM 261016P00335000 335.00 0.33 0 4.3 1 50 236.38%
HUM 261016P00250000 250.00 0.07 0 1.5 1 45 369.14%
HUM 261016P00372500 372.50 0.05 0 1.9 20 43 128.03%
HUM 261016P00437500 437.50 6.45 5.9 9.9 2 42 53.97% YES
HUM 261016P00425000 425.00 1.47 1.05 2.65 21 41 43.60%
HUM 261016P00315000 315.00 0.05 0 0.1 55 41 159.77%
HUM 261016P00442500 442.50 9.45 9.8 15.4 3 38 72.51% YES
HUM 261016P00352500 352.50 0.02 0 0.05 1 37 99.61%
HUM 261016P00460000 460.00 29.46 24.9 31.7 1 32 55.13% YES
HUM 261016P00470000 470.00 38.86 35.8 41.9 1 31 82.10% YES
HUM 261016P00435000 435.00 4.9 4.1 9 15 31 58.72% YES
HUM 261016P00355000 355.00 0.15 0 4.3 23 29 192.92%
HUM 261016P00357500 357.50 0.05 0 1.75 2 29 153.42%
HUM 261016P00367500 367.50 0.15 0 4.3 14 28 166.31%
HUM 261016P00345000 345.00 0.05 0 0.05 5 27 109.38%
HUM 261016P00240000 240.00 0.35 0 0.15 8 26 294.53%
HUM 261016P00422500 422.50 1.1 0.55 1.6 122 24 39.87%
HUM 261016P00432500 432.50 3.5 2.9 5.7 18 19 43.46% YES
HUM 261016P00342500 342.50 0.05 0 4.3 0 19 219.92%
HUM 261016P00305000 305.00 0.57 0 4.3 1 17 359.91%
HUM 261016P00445000 445.00 10.9 12.1 16.5 1 11 66.65% YES
HUM 261016P00447500 447.50 19.4 13 18.7 0 11 69.85% YES
HUM 261016P00417500 417.50 0.42 0 1.95 7 10 55.54%
HUM 261016P00427500 427.50 1.7 1.85 3.4 7 10 42.77%
HUM 261016P00347500 347.50 0.2 0 0.05 0 9 114.06%
HUM 261016P00230000 230.00 0.03 0 4.3 1 8 503.03%
HUM 261016P00332500 332.50 0.12 0 4.3 0 5 289.06%
HUM 261016P00452500 452.50 25.77 17.6 24.4 0 4 88.17% YES
HUM 261016P00302500 302.50 0.52 0 4.3 2 3 366.60%
HUM 261016P00337500 337.50 0.14 0 4.3 0 2 276.59%
HUM 261016P00457500 457.50 33 23.3 29.3 1 2 61.08% YES
HUM 261016P00530000 530.00 108.99 95.8 101.9 10 0 162.16% YES
HUM 261016P00490000 490.00 110.1 55.8 61.3 0 0 103.56% YES
HUM 261016P00500000 500.00 102.15 0 0 7 0 0.00% YES
HUM 261016P00540000 540.00 166 0 0 2 0 0.00% YES
HUM 261016P00480000 480.00 48.35 45.8 51.9 1 0 97.07% YES
HUM 261016P00570000 570.00 187.2 0 0 4 0 0.00% YES
HUM 261016P00520000 520.00 98.95 84 92.1 1 0 117.68% YES
HUM 261016P00455000 455.00 30 20.8 27 3 0 58.40% YES
HUM 261016P00510000 510.00 82.8 74.9 81.9 4 0 123.63% YES
HUM 261016P00590000 590.00 160.3 153.5 162.2 0 0 152.34% YES
HUM 261016P00600000 600.00 161.7 164.5 172.1 1 0 210.25% YES
HUM 261016P00560000 560.00 112.4 124.9 131.9 1 0 177.93% YES
HUM 261016P00550000 550.00 116.24 115.8 121.9 1 0 184.96% YES
HUM 261016P00475000 475.00 45.28 39.9 46.9 0 0 79.15% YES
HUM 261016P00497500 497.50 68.5 61.9 70.1 0 0 111.77% YES
HUM 261016P00507500 507.50 86.49 73.3 78.9 0 0 127.39% YES
HUM 261016P00512500 512.50 85.28 78.3 84 0 0 135.06% YES
HUM 261016P00610000 610.00 171.73 174.5 182.3 0 0 225.00% YES

HUM 2026-10-16 Options Chain FAQ

1. What does this HUM options chain for 2026-10-16 show?

This page displays the full HUM options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this HUM options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in HUM.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for HUM: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this HUM options table?

Implied volatility reflects how much movement the market expects for HUM between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in HUM, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this HUM options chain for 2026-10-16 updated?

The HUM options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.