Detailed INTU options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for INTU.
This page focuses on a single options expiration date for INTU – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for INTU into 2026-02-13.
This INTU 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on INTU expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| INTU 260213C00467500 | 467.50 | 4.6 | 3.6 | 4.5 | 1 | 412 | 58.73% | |
| INTU 260213C00645000 | 645.00 | 0.05 | 0 | 0.05 | 150 | 171 | 106.25% | |
| INTU 260213C00530000 | 530.00 | 0.32 | 0.05 | 0.45 | 1 | 139 | 71.63% | |
| INTU 260213C00560000 | 560.00 | 0.73 | 0 | 0.35 | 9 | 107 | 85.84% | |
| INTU 260213C00460000 | 460.00 | 5.8 | 5.2 | 6.7 | 18 | 94 | 58.85% | |
| INTU 260213C00630000 | 630.00 | 0.85 | 0 | 1.45 | 6 | 93 | 147.85% | |
| INTU 260213C00565000 | 565.00 | 0.08 | 0 | 1.45 | 82 | 92 | 109.18% | |
| INTU 260213C00437500 | 437.50 | 16.5 | 15.2 | 16.9 | 243 | 86 | 61.58% | YES |
| INTU 260213C00535000 | 535.00 | 0.75 | 0 | 0.4 | 2 | 84 | 72.46% | |
| INTU 260213C00540000 | 540.00 | 0.39 | 0 | 0.35 | 28 | 72 | 74.22% | |
| INTU 260213C00450000 | 450.00 | 9.8 | 9.3 | 10.2 | 26 | 70 | 60.50% | |
| INTU 260213C00440000 | 440.00 | 14.7 | 14 | 14.9 | 46 | 67 | 60.47% | YES |
| INTU 260213C00510000 | 510.00 | 0.81 | 0.05 | 1.85 | 4 | 65 | 74.12% | |
| INTU 260213C00500000 | 500.00 | 0.7 | 0.5 | 0.95 | 11 | 63 | 62.16% | |
| INTU 260213C00432500 | 432.50 | 23.3 | 17.8 | 20 | 0 | 59 | 60.94% | YES |
| INTU 260213C00520000 | 520.00 | 0.25 | 0.05 | 1.1 | 16 | 59 | 74.61% | |
| INTU 260213C00570000 | 570.00 | 0.05 | 0 | 1.45 | 18 | 56 | 112.40% | |
| INTU 260213C00640000 | 640.00 | 1.01 | 0 | 1.45 | 3 | 55 | 153.32% | |
| INTU 260213C00610000 | 610.00 | 0.29 | 0 | 1.25 | 1 | 55 | 133.50% | |
| INTU 260213C00445000 | 445.00 | 12.3 | 11.2 | 14.1 | 216 | 55 | 63.90% | |
| INTU 260213C00477500 | 477.50 | 1.8 | 1.8 | 2.75 | 2 | 54 | 58.35% | |
| INTU 260213C00470000 | 470.00 | 3.6 | 3.1 | 3.8 | 48 | 42 | 58.12% | |
| INTU 260213C00455000 | 455.00 | 9 | 7.3 | 8.1 | 6 | 41 | 59.69% | |
| INTU 260213C00475000 | 475.00 | 2.65 | 0.85 | 3.4 | 212 | 39 | 54.32% | |
| INTU 260213C00670000 | 670.00 | 0.25 | 0 | 1.45 | 3 | 36 | 168.85% | |
| INTU 260213C00492500 | 492.50 | 0.95 | 0.25 | 1.35 | 2 | 31 | 57.13% | |
| INTU 260213C00452500 | 452.50 | 8.8 | 5.9 | 10 | 2 | 29 | 56.43% | |
| INTU 260213C00580000 | 580.00 | 0.3 | 0 | 1.45 | 6 | 29 | 118.70% | |
| INTU 260213C00575000 | 575.00 | 0.61 | 0 | 0.5 | 10 | 27 | 98.63% | |
| INTU 260213C00472500 | 472.50 | 2.9 | 1.7 | 3.6 | 21 | 27 | 55.54% | |
| INTU 260213C00550000 | 550.00 | 0.2 | 0 | 0.2 | 32 | 27 | 74.80% | |
| INTU 260213C00435000 | 435.00 | 27.4 | 14.8 | 19.8 | 0 | 25 | 60.58% | YES |
| INTU 260213C00525000 | 525.00 | 0.47 | 0.05 | 0.65 | 3 | 25 | 71.97% | |
| INTU 260213C00447500 | 447.50 | 10.8 | 8 | 12.6 | 179 | 25 | 58.03% | |
| INTU 260213C00675000 | 675.00 | 0.3 | 0 | 0.15 | 1 | 24 | 130.47% | |
| INTU 260213C00442500 | 442.50 | 13.3 | 12.5 | 14 | 64 | 24 | 60.93% | YES |
| INTU 260213C00555000 | 555.00 | 0.15 | 0 | 1.5 | 5 | 23 | 103.22% | |
| INTU 260213C00480000 | 480.00 | 1.6 | 1.3 | 2.55 | 21 | 23 | 58.03% | |
| INTU 260213C00665000 | 665.00 | 0.3 | 0 | 1.45 | 10 | 20 | 166.36% | |
| INTU 260213C00465000 | 465.00 | 4.2 | 3.7 | 5.8 | 36 | 19 | 59.53% | |
| INTU 260213C00600000 | 600.00 | 0.05 | 0 | 1.45 | 2 | 15 | 130.81% | |
| INTU 260213C00620000 | 620.00 | 0.46 | 0 | 1.45 | 23 | 14 | 142.33% | |
| INTU 260213C00585000 | 585.00 | 0.26 | 0 | 1.45 | 9 | 13 | 121.78% | |
| INTU 260213C00615000 | 615.00 | 0.26 | 0 | 1.45 | 1 | 13 | 139.50% | |
| INTU 260213C00590000 | 590.00 | 0.66 | 0 | 1.45 | 4 | 12 | 124.85% | |
| INTU 260213C00655000 | 655.00 | 0.69 | 0 | 1.45 | 1 | 12 | 161.23% | |
| INTU 260213C00485000 | 485.00 | 1.89 | 0.85 | 1.9 | 9 | 11 | 57.64% | |
| INTU 260213C00635000 | 635.00 | 0.1 | 0 | 1.45 | 1 | 11 | 150.59% | |
| INTU 260213C00695000 | 695.00 | 1.95 | 0 | 1.45 | 10 | 10 | 181.15% | |
| INTU 260213C00462500 | 462.50 | 5.5 | 4 | 6.1 | 4 | 10 | 57.65% | |
| INTU 260213C00545000 | 545.00 | 0.6 | 0 | 0.75 | 2 | 10 | 85.99% | |
| INTU 260213C00700000 | 700.00 | 0.15 | 0 | 1.45 | 1 | 10 | 183.50% | |
| INTU 260213C00495000 | 495.00 | 0.75 | 0.45 | 1.25 | 16 | 10 | 60.03% | |
| INTU 260213C00650000 | 650.00 | 1.14 | 0 | 1.45 | 3 | 9 | 158.59% | |
| INTU 260213C00430000 | 430.00 | 24 | 18.9 | 22.4 | 0 | 8 | 61.71% | YES |
| INTU 260213C00605000 | 605.00 | 0.13 | 0 | 1.45 | 2 | 8 | 133.74% | |
| INTU 260213C00515000 | 515.00 | 1.51 | 0.05 | 1.7 | 5 | 8 | 76.83% | |
| INTU 260213C00680000 | 680.00 | 0.03 | 0 | 1.45 | 1 | 8 | 173.83% | |
| INTU 260213C00457500 | 457.50 | 6.4 | 6.1 | 7.6 | 28 | 8 | 59.60% | |
| INTU 260213C00562500 | 562.50 | 11.97 | 0 | 1.45 | 0 | 7 | 107.57% | |
| INTU 260213C00552500 | 552.50 | 1.4 | 0 | 1.5 | 1 | 7 | 101.51% | |
| INTU 260213C00690000 | 690.00 | 0.18 | 0 | 1.45 | 3 | 7 | 178.71% | |
| INTU 260213C00417500 | 417.50 | 32.35 | 27.2 | 32.7 | 0 | 7 | 63.33% | YES |
| INTU 260213C00487500 | 487.50 | 2.3 | 0.05 | 2 | 0 | 6 | 55.86% | |
| INTU 260213C00595000 | 595.00 | 0.2 | 0 | 1.45 | 1 | 6 | 127.83% | |
| INTU 260213C00625000 | 625.00 | 0.95 | 0 | 1.45 | 1 | 6 | 145.12% | |
| INTU 260213C00505000 | 505.00 | 1.1 | 0.05 | 2 | 2 | 6 | 71.17% | |
| INTU 260213C00502500 | 502.50 | 1.55 | 0.05 | 1.55 | 0 | 5 | 65.50% | |
| INTU 260213C00427500 | 427.50 | 21.93 | 20.6 | 24.9 | 1 | 5 | 64.09% | YES |
| INTU 260213C00532500 | 532.50 | 0.26 | 0 | 0.45 | 1 | 4 | 72.17% | |
| INTU 260213C00660000 | 660.00 | 1.81 | 0 | 1.45 | 0 | 4 | 163.77% | |
| INTU 260213C00685000 | 685.00 | 4.82 | 0 | 1.45 | 0 | 3 | 176.27% | |
| INTU 260213C00710000 | 710.00 | 0.3 | 0 | 1.45 | 3 | 3 | 188.18% | |
| INTU 260213C00735000 | 735.00 | 0.15 | 0 | 1.45 | 1 | 3 | 199.51% | |
| INTU 260213C00567500 | 567.50 | 0.95 | 0 | 1.45 | 0 | 3 | 110.79% | |
| INTU 260213C00860000 | 860.00 | 0.05 | 0 | 1.95 | 0 | 3 | 259.86% | |
| INTU 260213C00755000 | 755.00 | 0.05 | 0 | 1.45 | 2 | 2 | 208.25% | |
| INTU 260213C00420000 | 420.00 | 34.8 | 25.4 | 30.7 | 0 | 2 | 63.53% | YES |
| INTU 260213C00522500 | 522.50 | 3.6 | 0.05 | 0.65 | 0 | 2 | 70.31% | |
| INTU 260213C00745000 | 745.00 | 0.1 | 0 | 1.45 | 0 | 2 | 203.91% | |
| INTU 260213C00557500 | 557.50 | 0.85 | 0 | 1.45 | 1 | 2 | 104.25% | |
| INTU 260213C00490000 | 490.00 | 1.13 | 0.65 | 1.5 | 5 | 2 | 58.79% | |
| INTU 260213C00577500 | 577.50 | 2.36 | 0 | 0.5 | 1 | 2 | 99.95% | |
| INTU 260213C00542500 | 542.50 | 20 | 0 | 0.65 | 0 | 1 | 82.57% | |
| INTU 260213C00572500 | 572.50 | 14.7 | 0 | 0.5 | 0 | 1 | 97.17% | |
| INTU 260213C00730000 | 730.00 | 0.86 | 0 | 1.45 | 1 | 1 | 197.31% | |
| INTU 260213C00482500 | 482.50 | 4.2 | 0.75 | 2.45 | 0 | 1 | 57.53% | |
| INTU 260213C00582500 | 582.50 | 4.6 | 0 | 1.45 | 0 | 1 | 120.26% | |
| INTU 260213C00547500 | 547.50 | 14.9 | 0 | 1.5 | 0 | 1 | 98.14% | |
| INTU 260213C00425000 | 425.00 | 15 | 23.2 | 27.5 | 0 | 1 | 69.10% | YES |
| INTU 260213C00507500 | 507.50 | 0.65 | 0.05 | 1.45 | 2 | 1 | 68.65% | |
| INTU 260213C00527500 | 527.50 | 3.5 | 0.05 | 0.65 | 0 | 1 | 73.68% | |
| INTU 260213C00415000 | 415.00 | 32.9 | 29.8 | 35.3 | 1 | 0 | 67.80% | YES |
| INTU 260213C00497500 | 497.50 | 0.95 | 0.05 | 1.4 | 1 | 0 | 60.11% | |
| INTU 260213C00400000 | 400.00 | 46.3 | 42.5 | 48 | 2 | 0 | 67.63% | YES |
The table below lists all put options on INTU expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| INTU 260213P00400000 | 400.00 | 1.75 | 1.2 | 1.9 | 3 | 776 | 68.46% | |
| INTU 260213P00427500 | 427.50 | 5.9 | 5.2 | 6.6 | 36 | 367 | 60.84% | |
| INTU 260213P00430000 | 430.00 | 7.1 | 6.5 | 7.1 | 342 | 157 | 61.28% | |
| INTU 260213P00390000 | 390.00 | 1.25 | 0.6 | 1.5 | 13 | 153 | 73.58% | |
| INTU 260213P00425000 | 425.00 | 5.6 | 5.2 | 5.8 | 207 | 136 | 62.87% | |
| INTU 260213P00535000 | 535.00 | 104.97 | 89.3 | 94.8 | 1 | 130 | 90.87% | YES |
| INTU 260213P00420000 | 420.00 | 4.5 | 4.1 | 4.7 | 25 | 87 | 64.32% | |
| INTU 260213P00440000 | 440.00 | 11.28 | 10.1 | 12.5 | 101 | 79 | 63.50% | |
| INTU 260213P00490000 | 490.00 | 48.2 | 43 | 51.2 | 9 | 78 | 55.98% | YES |
| INTU 260213P00520000 | 520.00 | 76.03 | 72.7 | 79.8 | 2 | 65 | 113.01% | YES |
| INTU 260213P00530000 | 530.00 | 85.55 | 84.3 | 89.4 | 1 | 55 | 82.86% | YES |
| INTU 260213P00432500 | 432.50 | 10.32 | 6.8 | 9.2 | 1 | 51 | 62.87% | |
| INTU 260213P00525000 | 525.00 | 79.85 | 79.4 | 84.8 | 1 | 48 | 84.47% | YES |
| INTU 260213P00410000 | 410.00 | 2.6 | 2.25 | 3.3 | 61 | 47 | 67.32% | |
| INTU 260213P00380000 | 380.00 | 0.68 | 0.25 | 1.25 | 9 | 41 | 79.39% | |
| INTU 260213P00492500 | 492.50 | 12.8 | 47.5 | 53 | 0 | 41 | 66.46% | YES |
| INTU 260213P00435000 | 435.00 | 8.68 | 8.2 | 9.1 | 16 | 41 | 61.19% | |
| INTU 260213P00510000 | 510.00 | 66.3 | 64.7 | 70.3 | 2 | 38 | 78.93% | YES |
| INTU 260213P00505000 | 505.00 | 61.1 | 59.5 | 63.4 | 20 | 36 | 53.81% | YES |
| INTU 260213P00480000 | 480.00 | 38.09 | 34.6 | 41.6 | 1 | 33 | 57.54% | YES |
| INTU 260213P00437500 | 437.50 | 10 | 7.7 | 10.3 | 4 | 33 | 57.72% | |
| INTU 260213P00500000 | 500.00 | 56.17 | 54.6 | 59.7 | 2 | 29 | 65.36% | YES |
| INTU 260213P00515000 | 515.00 | 69.9 | 69.4 | 74.9 | 1 | 29 | 77.64% | YES |
| INTU 260213P00540000 | 540.00 | 96.4 | 94 | 100 | 11 | 27 | 93.36% | YES |
| INTU 260213P00370000 | 370.00 | 0.86 | 0.05 | 1.35 | 5 | 26 | 89.26% | |
| INTU 260213P00495000 | 495.00 | 50 | 48.1 | 55.8 | 1 | 24 | 57.96% | YES |
| INTU 260213P00445000 | 445.00 | 21.7 | 12.4 | 14.2 | 0 | 21 | 61.10% | YES |
| INTU 260213P00485000 | 485.00 | 52.13 | 40.4 | 46.1 | 1 | 19 | 64.14% | YES |
| INTU 260213P00422500 | 422.50 | 7.5 | 3.8 | 5.4 | 0 | 19 | 61.58% | |
| INTU 260213P00450000 | 450.00 | 15.7 | 14.5 | 16.5 | 4 | 18 | 58.15% | YES |
| INTU 260213P00417500 | 417.50 | 4.12 | 3.3 | 4.2 | 17 | 13 | 63.83% | |
| INTU 260213P00360000 | 360.00 | 0.46 | 0.05 | 1.1 | 2 | 12 | 96.83% | |
| INTU 260213P00475000 | 475.00 | 33.23 | 31.4 | 37.2 | 3 | 12 | 61.62% | YES |
| INTU 260213P00412500 | 412.50 | 3.1 | 2.5 | 3.4 | 9 | 11 | 65.23% | |
| INTU 260213P00470000 | 470.00 | 52.85 | 27.1 | 31.8 | 1 | 11 | 56.56% | YES |
| INTU 260213P00455000 | 455.00 | 22 | 17 | 18.8 | 2 | 11 | 54.43% | YES |
| INTU 260213P00340000 | 340.00 | 0.18 | 0.05 | 1.65 | 0 | 10 | 127.30% | |
| INTU 260213P00447500 | 447.50 | 16 | 13.7 | 14.8 | 0 | 8 | 59.11% | YES |
| INTU 260213P00460000 | 460.00 | 24.5 | 20.1 | 23.6 | 2 | 8 | 57.06% | YES |
| INTU 260213P00442500 | 442.50 | 20 | 11.1 | 12.3 | 0 | 7 | 59.58% | |
| INTU 260213P00330000 | 330.00 | 0.1 | 0.05 | 1.35 | 2 | 7 | 134.62% | |
| INTU 260213P00537500 | 537.50 | 97 | 91.8 | 97.3 | 1 | 7 | 92.68% | YES |
| INTU 260213P00465000 | 465.00 | 25.8 | 23.1 | 28.9 | 2 | 6 | 59.66% | YES |
| INTU 260213P00350000 | 350.00 | 0.8 | 0.05 | 1.4 | 0 | 5 | 112.26% | |
| INTU 260213P00280000 | 280.00 | 0.19 | 0.05 | 0.5 | 47 | 5 | 172.56% | |
| INTU 260213P00462500 | 462.50 | 24.9 | 22.2 | 26.7 | 0 | 5 | 61.44% | YES |
| INTU 260213P00405000 | 405.00 | 2.45 | 1.75 | 2.65 | 3 | 4 | 68.97% | |
| INTU 260213P00395000 | 395.00 | 2.8 | 0.05 | 2.55 | 0 | 3 | 71.39% | |
| INTU 260213P00502500 | 502.50 | 62.65 | 57.1 | 62.7 | 1 | 3 | 71.14% | YES |
| INTU 260213P00387500 | 387.50 | 2.4 | 0.05 | 1.45 | 0 | 3 | 71.14% | |
| INTU 260213P00467500 | 467.50 | 27.55 | 24.2 | 29.9 | 1 | 3 | 54.04% | YES |
| INTU 260213P00615000 | 615.00 | 169.2 | 169.2 | 174.6 | 3 | 2 | 137.79% | YES |
| INTU 260213P00372500 | 372.50 | 1.4 | 0.05 | 1.65 | 0 | 2 | 89.84% | |
| INTU 260213P00487500 | 487.50 | 13.4 | 42.7 | 48.2 | 0 | 2 | 63.76% | YES |
| INTU 260213P00270000 | 270.00 | 0.05 | 0 | 0.65 | 0 | 2 | 188.87% | |
| INTU 260213P00397500 | 397.50 | 4.19 | 0.05 | 2.75 | 0 | 1 | 69.68% | |
| INTU 260213P00527500 | 527.50 | 97.68 | 80.1 | 87.3 | 0 | 1 | 119.97% | YES |
| INTU 260213P00452500 | 452.50 | 15.75 | 16.5 | 19.9 | 1 | 1 | 63.98% | YES |
| INTU 260213P00497500 | 497.50 | 13.78 | 50.5 | 57.8 | 1 | 1 | 54.15% | YES |
| INTU 260213P00517500 | 517.50 | 25.1 | 71.9 | 77.4 | 2 | 1 | 79.59% | YES |
| INTU 260213P00542500 | 542.50 | 100.55 | 95 | 102.3 | 1 | 1 | 133.30% | YES |
| INTU 260213P00385000 | 385.00 | 1.15 | 0.1 | 1.35 | 1 | 1 | 73.39% | |
| INTU 260213P00377500 | 377.50 | 4 | 0.05 | 1.75 | 0 | 1 | 85.21% | |
| INTU 260213P00375000 | 375.00 | 0.91 | 0.2 | 1 | 2 | 1 | 81.35% | |
| INTU 260213P00610000 | 610.00 | 169.67 | 162.5 | 170.2 | 1 | 1 | 107.62% | YES |
| INTU 260213P00305000 | 305.00 | 0.05 | 0 | 1 | 0 | 1 | 156.45% | |
| INTU 260213P00545000 | 545.00 | 102.62 | 97.4 | 103.6 | 5 | 1 | 122.17% | YES |
| INTU 260213P00365000 | 365.00 | 1.1 | 0.05 | 1.15 | 0 | 1 | 92.14% | |
| INTU 260213P00575000 | 575.00 | 141.4 | 127.5 | 135.2 | 23 | 0 | 90.04% | YES |
| INTU 260213P00605000 | 605.00 | 62.69 | 157.5 | 165.2 | 1 | 0 | 105.27% | YES |
| INTU 260213P00352500 | 352.50 | 0.5 | 0.05 | 1.05 | 1 | 0 | 104.20% | |
| INTU 260213P00547500 | 547.50 | 17.4 | 100 | 107.1 | 0 | 0 | 135.50% | YES |
| INTU 260213P00325000 | 325.00 | 0.05 | 0 | 0.8 | 5 | 0 | 128.52% | |
| INTU 260213P00322500 | 322.50 | 0.13 | 0 | 0.8 | 1 | 0 | 131.35% | |
| INTU 260213P00600000 | 600.00 | 62.13 | 152.1 | 160.6 | 1 | 0 | 102.73% | YES |
| INTU 260213P00595000 | 595.00 | 105.9 | 147.1 | 155 | 70 | 0 | 177.15% | YES |
| INTU 260213P00590000 | 590.00 | 157.22 | 142.1 | 150 | 131 | 0 | 173.46% | YES |
| INTU 260213P00382500 | 382.50 | 1.05 | 0.05 | 2.4 | 1 | 0 | 85.11% | |
| INTU 260213P00585000 | 585.00 | 151.28 | 137.5 | 145.2 | 20 | 0 | 95.12% | YES |
| INTU 260213P00580000 | 580.00 | 130.6 | 132 | 140.6 | 83 | 0 | 87.30% | YES |
| INTU 260213P00620000 | 620.00 | 179.7 | 172.5 | 179.7 | 4 | 0 | 191.24% | YES |
| INTU 260213P00625000 | 625.00 | 118.52 | 177.1 | 184.6 | 4 | 0 | 193.31% | YES |
| INTU 260213P00550000 | 550.00 | 103.2 | 102.5 | 109.9 | 3 | 0 | 140.70% | YES |
| INTU 260213P00555000 | 555.00 | 113.2 | 107.5 | 114.6 | 2 | 0 | 141.72% | YES |
| INTU 260213P00415000 | 415.00 | 3.1 | 2.9 | 3.8 | 21 | 0 | 64.69% | |
| INTU 260213P00700000 | 700.00 | 129.6 | 252.5 | 260.2 | 0 | 0 | 147.27% | YES |
| INTU 260213P00570000 | 570.00 | 136.45 | 122.5 | 130.2 | 43 | 0 | 87.30% | YES |
| INTU 260213P00557500 | 557.50 | 23.06 | 110 | 117.4 | 0 | 0 | 146.95% | YES |
| INTU 260213P00695000 | 695.00 | 124.58 | 247.5 | 255.2 | 0 | 0 | 145.12% | YES |
| INTU 260213P00675000 | 675.00 | 109.27 | 227.5 | 235.2 | 0 | 0 | 136.91% | YES |
| INTU 260213P00670000 | 670.00 | 25.15 | 165 | 172.2 | 0 | 0 | 0.00% | YES |
| INTU 260213P00560000 | 560.00 | 117.1 | 112.7 | 120.4 | 1 | 0 | 93.16% | YES |
| INTU 260213P00567500 | 567.50 | 18.2 | 120 | 127.7 | 0 | 0 | 86.04% | YES |
| INTU 260213P00650000 | 650.00 | 30.7 | 202.5 | 210 | 1 | 0 | 106.25% | YES |
| INTU 260213P00565000 | 565.00 | 132.44 | 117.5 | 125.6 | 18 | 0 | 96.19% | YES |
| INTU 260213P00645000 | 645.00 | 115.4 | 197.5 | 205.2 | 10 | 0 | 123.83% | YES |
| INTU 260213P00640000 | 640.00 | 63.85 | 192.5 | 200.2 | 1 | 0 | 121.68% | YES |
| INTU 260213P00635000 | 635.00 | 58 | 187.5 | 195.2 | 1 | 0 | 119.34% | YES |
| INTU 260213P00630000 | 630.00 | 91.21 | 182.5 | 190.2 | 1 | 0 | 116.99% | YES |
| INTU 260213P00562500 | 562.50 | 127.76 | 115 | 122.7 | 1 | 0 | 83.40% | YES |
This page displays the full INTU options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in INTU.
The ITM column highlights whether a contract is currently in-the-money for INTU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for INTU between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in INTU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The INTU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.
