WhaleQuant.io

IR Options Chain — Open Interest, Implied Volatility, Max Pain & Gamma Exposure

Analyze the complete IR options chain including strike-level open interest, real-time implied volatility (IV), max pain levels, gamma exposure, dealer positioning, and options flow trends. This dashboard provides data-driven insights for traders building directional or hedging strategies around IR.

Latest Data: 2026-02-06 (EDT)
Max Pain Price
90
Exp: 2026-02-20
Gamma Flip
77.70
Gamma Flip (≈60 days)
Put/Call OI Ratio
0.147
Shows put vs call positioning
IV Skew
5.17
Put–call IV difference
Max Pain Price Volatility
σ = 5.00
low volatility
Confidence 85%

Near-Term Options-Derived Market Structure

NEUTRAL OUTLOOK

Reflecting options positioning and volatility conditions over the coming sessions.

The options structure reflects a high-confidence neutral environment. Dealer positioning and volatility suppression suggest a stable range-bound setup rather than a directional move. Options Chian

On the put side, the bearish positioning looks mainly like hedging. This reflects caution and short-term protection rather than a true bearish call. Confidence: 76%

Current DPI is 0.963(strong-bearish). Bearish, momentum neutral or unclear.

Options Terrain Outlook (3-Month)

Options positioning suggests a structurally constrained trading environment, where price movements are more likely to stall or mean-revert rather than extend. Volatility conditions are moderately choppy. Price action is strongly influenced by existing options constraints. Directional moves may struggle to sustain follow-through. Structural sensitivity is elevated around the 2026-03-20 options expiry. 90% confidence

The support levels for IR are at 97.96, 97.16, and 94.93, while the resistance levels are at 99.04, 99.84, and 102.07. The pivot point, a key reference price for traders, is at 90.00.

Short-Term Options-Implied Price Range & Flow Structure (DTE: 14)

Based on the latest options positioning (DTE 14), the ATM straddle implies a standardized 1.70% 1-day move.


The expected range for the next 14 days is 92.75 99.75 , corresponding to +1.27% / -5.84% .

Estimated using ATM implied volatility, OTM option flow, and dealer hedging conditions to capture the market-implied price range.


Bullish flow suggests upside interest toward 100.00 (1.52% above spot).

Bearish positioning points to downside pressure toward 88.37 (10.28% below spot).


Options flow strength: 0.51 (0–1 scale). ATM Strike: 100.00, Call: 2.50, Put: 3.75, Straddle Cost: 6.25.


Short-term moves may occur, but follow-through is uncertain. The short-term gamma flip is near 106.71 , with intermediate positioning around 77.70 . The mid-term gamma flip remains near 77.70.