WhaleQuant.io

ISRG Options Chain – 2026-11-20

Detailed ISRG options chain for 2026-11-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ISRG.

ISRG Call Options — 2026-11-20 Expiration

This page focuses on a single options expiration date for ISRG – 2026-11-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ISRG into 2026-11-20.

This ISRG 2026-11-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

ISRG Call Options — 2026-11-20 Expiration

The table below shows all call options on ISRG expiring on 2026-11-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ISRG 261120C00420000 420.00 44.38 33.4 40.7 1 774 59.31% YES
ISRG 261120C00530000 530.00 1.6 0 4.9 1 722 60.29%
ISRG 261120C00435000 435.00 25 23.2 26.7 1 576 46.94% YES
ISRG 261120C00360000 360.00 95 89.6 97.8 1 532 67.55% YES
ISRG 261120C00350000 350.00 98 99.3 107.5 1 518 69.29% YES
ISRG 261120C00450000 450.00 14.68 13.2 17.1 5 501 44.42% YES
ISRG 261120C00475000 475.00 4.7 4 8.1 38 473 46.75%
ISRG 261120C00480000 480.00 3.5 1 4.3 11 416 38.04%
ISRG 261120C00470000 470.00 5.8 2 7 12 392 38.70%
ISRG 261120C00440000 440.00 31.75 17 25 5 373 51.28% YES
ISRG 261120C00500000 500.00 1.85 0.85 1.5 49 371 37.98%
ISRG 261120C00455000 455.00 13.5 8 13.6 9 345 41.39%
ISRG 261120C00425000 425.00 33.49 28 36.5 3 300 57.01% YES
ISRG 261120C00400000 400.00 66.5 50.2 58.6 3 265 69.98% YES
ISRG 261120C00370000 370.00 104.74 79.9 87.9 3 253 63.28% YES
ISRG 261120C00460000 460.00 9.27 6 11.3 28 233 41.00%
ISRG 261120C00465000 465.00 9.3 3.6 11.7 13 232 47.75%
ISRG 261120C00390000 390.00 89.9 60 68.2 1 215 51.51% YES
ISRG 261120C00430000 430.00 40.71 24 32.4 9 191 54.68% YES
ISRG 261120C00445000 445.00 43.06 13.2 21.5 40 180 49.40% YES
ISRG 261120C00485000 485.00 4.37 0.15 3.8 12 178 39.82%
ISRG 261120C00410000 410.00 46.5 43.2 49.5 13 151 50.64% YES
ISRG 261120C00525000 525.00 2.6 0 3.5 2 149 52.98%
ISRG 261120C00415000 415.00 46.62 36.2 44.7 1 135 60.50% YES
ISRG 261120C00380000 380.00 76 69.5 78.1 1 112 55.30% YES
ISRG 261120C00505000 505.00 1.5 0 1.5 9 111 40.72%
ISRG 261120C00437500 437.50 40.97 18.3 26.8 1 109 52.16% YES
ISRG 261120C00495000 495.00 2.5 0 4.9 15 98 51.34%
ISRG 261120C00490000 490.00 2.12 0.05 6.4 2 95 53.39%
ISRG 261120C00600000 600.00 0.05 0 4.9 6 90 92.60%
ISRG 261120C00520000 520.00 1.55 0 4.9 1 79 54.97%
ISRG 261120C00375000 375.00 65.56 74.4 83 3 76 57.45% YES
ISRG 261120C00395000 395.00 61.4 55 63.5 1 71 74.07% YES
ISRG 261120C00385000 385.00 50.68 65.6 73 1 51 56.84% YES
ISRG 261120C00550000 550.00 0.65 0 4.9 4 50 70.33%
ISRG 261120C00510000 510.00 0.75 0.25 2.2 8 49 47.94%
ISRG 261120C00405000 405.00 55.2 45.7 54.1 1 48 67.55% YES
ISRG 261120C00230000 230.00 213.6 218.8 227.3 1 46 144.34% YES
ISRG 261120C00580000 580.00 0.15 0 1 4 34 62.50%
ISRG 261120C00355000 355.00 74.4 95.8 102.5 3 32 76.88% YES
ISRG 261120C00365000 365.00 63.8 84.3 91 1 31 85.66% YES
ISRG 261120C00270000 270.00 169.74 178.8 187.4 1 26 115.43% YES
ISRG 261120C00432500 432.50 24.5 22 30.5 4 26 53.86% YES
ISRG 261120C00442500 442.50 17 15 23.3 1 25 50.56% YES
ISRG 261120C00610000 610.00 0.1 0 0.65 5 25 68.56%
ISRG 261120C00452500 452.50 10.5 9 14.5 4 24 40.58% YES
ISRG 261120C00545000 545.00 1.41 0 4.9 1 24 67.88%
ISRG 261120C00515000 515.00 1.26 0 4.9 1 24 52.21%
ISRG 261120C00280000 280.00 205.9 169 177.1 1 23 105.57% YES
ISRG 261120C00447500 447.50 26.25 13 17.7 2 23 42.38% YES
ISRG 261120C00535000 535.00 1.3 0 4.9 1 18 62.87%
ISRG 261120C00340000 340.00 144 109.3 117.3 2 15 73.68% YES
ISRG 261120C00290000 290.00 67.47 89.2 94.3 2 14 0.00% YES
ISRG 261120C00560000 560.00 1 0 4.9 1 12 75.06%
ISRG 261120C00540000 540.00 1.27 0 4.9 3 10 65.41%
ISRG 261120C00680000 680.00 0.71 0 4.9 1 9 122.49%
ISRG 261120C00320000 320.00 151.85 129.2 137.5 2 9 88.38% YES
ISRG 261120C00300000 300.00 126.86 149.2 157.1 1 9 96.04% YES
ISRG 261120C00330000 330.00 77.61 119 127.3 2 9 76.07% YES
ISRG 261120C00630000 630.00 0.43 0 4.9 2 8 104.49%
ISRG 261120C00570000 570.00 0.77 0 4.9 1 7 79.65%
ISRG 261120C00670000 670.00 3.2 0.2 1.75 3 6 101.07%
ISRG 261120C00422500 422.50 32.52 31.7 38.5 2 6 57.85% YES
ISRG 261120C00640000 640.00 1 0 1.4 1 6 86.72%
ISRG 261120C00417500 417.50 34 35.5 42.8 5 5 60.34% YES
ISRG 261120C00310000 310.00 96.97 139.2 147.5 1 4 95.36% YES
ISRG 261120C00700000 700.00 1.59 0 4.9 1 3 129.13%
ISRG 261120C00427500 427.50 20.68 27.4 33.2 1 3 51.67% YES
ISRG 261120C00660000 660.00 3.4 0 2.15 0 3 99.51%
ISRG 261120C00555000 555.00 1 0 4.9 1 2 72.72%
ISRG 261120C00295000 295.00 129.4 154.2 162.5 0 1 106.25% YES
ISRG 261120C00620000 620.00 0.72 0 4.9 1 1 100.64%
ISRG 261120C00265000 265.00 92.23 0 0 6 0 0.00% YES
ISRG 261120C00345000 345.00 42.39 0 0 1 0 0.00% YES
ISRG 261120C00190000 190.00 165.41 0 0 12 0 0.00% YES
ISRG 261120C00185000 185.00 169.8 0 0 24 0 0.00% YES
ISRG 261120C00180000 180.00 174.92 0 0 0 0 0.00% YES
ISRG 261120C00220000 220.00 157.53 0 0 3 0 0.00% YES
ISRG 261120C00275000 275.00 82.14 0 0 6 0 0.00% YES
ISRG 261120C00210000 210.00 164.08 0 0 4 0 0.00% YES
ISRG 261120C00200000 200.00 176.66 0 0 7 0 0.00% YES
ISRG 261120C00315000 315.00 62.5 0 0 3 0 0.00% YES
ISRG 261120C00195000 195.00 178.52 0 0 2 0 0.00% YES
ISRG 261120C00720000 720.00 0.05 0 0 1 0 50.00%
ISRG 261120C00260000 260.00 96.29 0 0 3 0 0.00% YES
ISRG 261120C00250000 250.00 130.33 0 0 2 0 0.00% YES
ISRG 261120C00240000 240.00 138.68 0 0 14 0 0.00% YES
ISRG 261120C00650000 650.00 0.79 0 0 1 0 25.00%
ISRG 261120C00590000 590.00 0.7 0 0 1 0 25.00%

ISRG Put Options Chain – 2026-11-20

The table below lists all put options on ISRG expiring on 2026-11-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ISRG 261120P00350000 350.00 0.2 0.1 0.3 10 1140 58.74%
ISRG 261120P00320000 320.00 0.01 0 4.9 10 582 116.91%
ISRG 261120P00380000 380.00 0.3 0 0.6 6 555 50.10%
ISRG 261120P00340000 340.00 0.1 0 0.25 3 550 60.84%
ISRG 261120P00390000 390.00 0.4 0.25 0.8 2 528 46.39%
ISRG 261120P00410000 410.00 1.81 0 4.7 2 450 56.02%
ISRG 261120P00310000 310.00 1.13 0 0.4 4 424 82.81%
ISRG 261120P00365000 365.00 0.1 0.05 0.25 1 400 51.86%
ISRG 261120P00300000 300.00 0.1 0 4.9 1 372 134.55%
ISRG 261120P00427500 427.50 1.05 1.45 8.9 341 368 55.06%
ISRG 261120P00405000 405.00 0.95 0.1 3.5 5 363 54.57%
ISRG 261120P00330000 330.00 0.08 0 0.2 1 280 64.84%
ISRG 261120P00400000 400.00 1 0.4 1.15 29 275 43.29%
ISRG 261120P00395000 395.00 0.67 0.4 0.95 1 261 44.75%
ISRG 261120P00420000 420.00 2.8 0.5 6.7 6 257 54.90%
ISRG 261120P00360000 360.00 0.3 0 0.35 3 248 52.05%
ISRG 261120P00375000 375.00 0.3 0.1 1.3 5 207 54.76%
ISRG 261120P00370000 370.00 0.74 0 0.45 1 192 53.66%
ISRG 261120P00435000 435.00 5.48 4.3 8.8 1 177 46.63%
ISRG 261120P00440000 440.00 6.83 3 11.6 1 164 49.48%
ISRG 261120P00355000 355.00 0.1 0 0.35 2 163 54.88%
ISRG 261120P00335000 335.00 0.06 0 0.25 1 144 63.67%
ISRG 261120P00452500 452.50 12.02 8 13.9 1 131 39.74%
ISRG 261120P00470000 470.00 22 20.7 23.7 35 110 37.13% YES
ISRG 261120P00430000 430.00 2.18 2.65 5.8 3 107 41.85%
ISRG 261120P00460000 460.00 17.3 12 20.2 82 101 45.86% YES
ISRG 261120P00345000 345.00 0.22 0 0.25 1 99 58.01%
ISRG 261120P00290000 290.00 0.1 0 4.9 6 88 143.73%
ISRG 261120P00385000 385.00 0.1 0 0.7 3 88 48.34%
ISRG 261120P00455000 455.00 13.21 9 17.5 2 87 46.20% YES
ISRG 261120P00415000 415.00 2 1.7 2.95 2 81 43.54%
ISRG 261120P00250000 250.00 0.05 0 4.9 3 79 183.52%
ISRG 261120P00475000 475.00 22.7 22 30.4 7 75 47.07% YES
ISRG 261120P00425000 425.00 3 2.45 8.7 3 73 57.01%
ISRG 261120P00500000 500.00 41.4 45.5 52.1 70 70 54.79% YES
ISRG 261120P00445000 445.00 2.3 5 13.3 3 65 48.25%
ISRG 261120P00480000 480.00 21.5 27.7 34.3 8 63 47.86% YES
ISRG 261120P00450000 450.00 10.7 7 12.6 1 60 39.58%
ISRG 261120P00230000 230.00 0.35 0 4.9 1 51 205.71%
ISRG 261120P00260000 260.00 0.06 0 4.9 6 49 173.05%
ISRG 261120P00280000 280.00 0.05 0 4.9 2 44 153.20%
ISRG 261120P00437500 437.50 13.3 2.3 10.8 24 40 50.02%
ISRG 261120P00447500 447.50 8.5 6.8 14.2 2 34 47.55%
ISRG 261120P00270000 270.00 0.91 0 4.9 3 33 162.94%
ISRG 261120P00417500 417.50 2.95 0.1 3.6 4 33 44.54%
ISRG 261120P00407500 407.50 2.85 0.05 5.9 1 33 63.53%
ISRG 261120P00210000 210.00 2.42 0 4.9 1 31 229.86%
ISRG 261120P00442500 442.50 7.6 4 9.6 2 27 40.49%
ISRG 261120P00295000 295.00 0.4 0 4.9 2 26 139.11%
ISRG 261120P00465000 465.00 14.81 15 23.3 1 26 46.00% YES
ISRG 261120P00422500 422.50 1.4 0.6 8.4 1 21 58.56%
ISRG 261120P00325000 325.00 0.14 0 4.9 5 18 112.62%
ISRG 261120P00305000 305.00 0.15 0 4 1 15 124.56%
ISRG 261120P00315000 315.00 0.8 0 4.9 1 12 121.24%
ISRG 261120P00275000 275.00 0.67 0 4.3 10 11 153.86%
ISRG 261120P00265000 265.00 0.3 0 4.9 1 11 167.97%
ISRG 261120P00485000 485.00 15 30.1 38.6 10 11 49.53% YES
ISRG 261120P00412500 412.50 1.9 0.05 4.9 24 10 54.68%
ISRG 261120P00432500 432.50 3.73 1 9.5 3 10 51.62%
ISRG 261120P00540000 540.00 117.4 122.6 128.3 0 5 191.90% YES
ISRG 261120P00285000 285.00 1.38 0 2.5 1 4 130.22%
ISRG 261120P00510000 510.00 79.81 53.3 61.7 1 1 59.61% YES
ISRG 261120P00520000 520.00 64.9 63.1 71.4 1 1 64.32% YES
ISRG 261120P00495000 495.00 27.6 39.1 47.4 1 1 52.54% YES
ISRG 261120P00220000 220.00 0.68 0 0 2 0 50.00%
ISRG 261120P00200000 200.00 0.5 0 0 2 0 50.00%
ISRG 261120P00180000 180.00 1.54 0 0 0 0 50.00%
ISRG 261120P00255000 255.00 0.98 0 0 1 0 50.00%
ISRG 261120P00195000 195.00 0.48 0 0 2 0 50.00%
ISRG 261120P00660000 660.00 296.5 282 290.6 1 0 386.21% YES
ISRG 261120P00580000 580.00 148.04 202 209 23 0 335.48% YES
ISRG 261120P00600000 600.00 195.7 222 230.1 0 0 350.22% YES
ISRG 261120P00700000 700.00 287.5 306.8 315.5 0 0 363.15% YES
ISRG 261120P00185000 185.00 1.89 0 0 24 0 50.00%
ISRG 261120P00190000 190.00 1.51 0 0 12 0 50.00%
ISRG 261120P00240000 240.00 0.68 0 0 4 0 50.00%
ISRG 261120P00555000 555.00 104.94 98 106.4 0 0 83.59% YES
ISRG 261120P00560000 560.00 109.24 103 111.2 0 0 85.00% YES

ISRG 2026-11-20 Options Chain FAQ

1. What does this ISRG options chain for 2026-11-20 show?

This page displays the full ISRG options chain for contracts expiring on 2026-11-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this ISRG options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ISRG.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for ISRG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this ISRG options table?

Implied volatility reflects how much movement the market expects for ISRG between now and 2026-11-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-11-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in ISRG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this ISRG options chain for 2026-11-20 updated?

The ISRG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-20 approaches.