WhaleQuant.io

JBHT Options Chain — Open Interest, Implied Volatility, Max Pain & Gamma Exposure

Analyze the complete JBHT options chain including strike-level open interest, real-time implied volatility (IV), max pain levels, gamma exposure, dealer positioning, and options flow trends. This dashboard provides data-driven insights for traders building directional or hedging strategies around JBHT.

Latest Data: 2026-02-06 (EDT)
Max Pain Price
190
Exp: 2026-02-20
Gamma Flip
187.22
Gamma Flip (≈60 days)
Put/Call OI Ratio
0.963
Shows put vs call positioning
IV Skew
-2.97
Put–call IV difference
Max Pain Price Volatility
σ = 0.00
low volatility
Confidence 85%

Near-Term Options-Derived Market Structure

NEUTRAL OUTLOOK

Reflecting options positioning and volatility conditions over the coming sessions.

The options structure reflects a high-confidence neutral environment. Dealer positioning and volatility suppression suggest a stable range-bound setup rather than a directional move. Options Chian

On the put side, the bearish positioning looks mainly like hedging. This reflects caution and short-term protection rather than a true bearish call. Confidence: 67%

Current DPI is 0.939(neutral). ⏳ Neutral accumulation, DPI neutral, but makers are actively building positions.

Options Terrain Outlook (3-Month)

Options structure allows for directional movement, but with elevated volatility and less predictable follow-through. Volatility conditions are moderately choppy. Options constraints exert a moderate influence on price behavior. Directional moves may struggle to sustain follow-through. Structural sensitivity is elevated around the 2026-02-20 options expiry. 100% confidence

The support levels for JBHT are at 225.90, 223.49, and 216.99, while the resistance levels are at 229.92, 232.33, and 238.83. The pivot point, a key reference price for traders, is at 190.00.

Short-Term Options-Implied Price Range & Flow Structure (DTE: 14)

Based on the latest options positioning (DTE 14), the ATM straddle implies a standardized 1.26% 1-day move.


The expected range for the next 14 days is 202.63 230.70 , corresponding to +1.23% / -11.09% .

Estimated using ATM implied volatility, OTM option flow, and dealer hedging conditions to capture the market-implied price range.


Bullish flow suggests upside interest toward 231.65 (1.64% above spot).

Bearish positioning points to downside pressure toward 184.93 (18.86% below spot).


Options flow strength: 0.72 (0–1 scale). ATM Strike: 230.00, Call: 4.50, Put: 6.25, Straddle Cost: 10.75.


Price moves are likely to stay range-bound. The short-term gamma flip is near 183.81 , with intermediate positioning around 187.22 . The mid-term gamma flip remains near 187.22.