Detailed KLAC options chain for 2026-05-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for KLAC.
This page focuses on a single options expiration date for KLAC – 2026-05-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for KLAC into 2026-05-15.
This KLAC 2026-05-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on KLAC expiring on 2026-05-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| KLAC 260515C01300000 | 1300.00 | 243.6 | 232.8 | 244 | 2 | 302 | 56.07% | YES |
| KLAC 260515C01620000 | 1620.00 | 48 | 85.2 | 92 | 1 | 55 | 51.90% | |
| KLAC 260515C01150000 | 1150.00 | 324.23 | 336.4 | 351.5 | 14 | 31 | 59.09% | YES |
| KLAC 260515C01480000 | 1480.00 | 76.8 | 135 | 146 | 2 | 25 | 53.11% | |
| KLAC 260515C01840000 | 1840.00 | 30.9 | 37.1 | 45 | 0 | 22 | 51.33% | |
| KLAC 260515C01380000 | 1380.00 | 170 | 186.1 | 195 | 1 | 21 | 54.57% | YES |
| KLAC 260515C01500000 | 1500.00 | 124.72 | 127 | 137 | 2 | 20 | 52.94% | |
| KLAC 260515C01700000 | 1700.00 | 62 | 64 | 71 | 2 | 15 | 51.64% | |
| KLAC 260515C01390000 | 1390.00 | 166 | 180.6 | 190 | 1 | 11 | 54.49% | YES |
| KLAC 260515C01470000 | 1470.00 | 145.55 | 141.8 | 150 | 1 | 10 | 53.54% | |
| KLAC 260515C01440000 | 1440.00 | 156.68 | 154.7 | 164 | 2 | 10 | 53.69% | YES |
| KLAC 260515C01460000 | 1460.00 | 141.94 | 145.1 | 155 | 0 | 9 | 53.51% | |
| KLAC 260515C01640000 | 1640.00 | 57.03 | 79.2 | 86 | 1 | 8 | 51.73% | |
| KLAC 260515C01600000 | 1600.00 | 81 | 91.5 | 98 | 2 | 7 | 52.00% | |
| KLAC 260515C01520000 | 1520.00 | 70.06 | 118.4 | 129 | 2 | 7 | 52.71% | |
| KLAC 260515C01000000 | 1000.00 | 660.5 | 465.1 | 476 | 1 | 7 | 65.26% | YES |
| KLAC 260515C01450000 | 1450.00 | 154.2 | 150.1 | 159 | 8 | 7 | 53.57% | |
| KLAC 260515C01400000 | 1400.00 | 176.12 | 175.1 | 184 | 2 | 7 | 54.20% | YES |
| KLAC 260515C01370000 | 1370.00 | 196.8 | 192.3 | 201 | 38 | 6 | 54.92% | YES |
| KLAC 260515C01740000 | 1740.00 | 57 | 55.1 | 62 | 2 | 6 | 51.47% | |
| KLAC 260515C01100000 | 1100.00 | 481.25 | 377.1 | 391.5 | 1 | 6 | 60.79% | YES |
| KLAC 260515C02320000 | 2320.00 | 5.9 | 3.7 | 10.7 | 2 | 6 | 51.92% | |
| KLAC 260515C01940000 | 1940.00 | 50.7 | 25.1 | 32.6 | 0 | 5 | 51.45% | |
| KLAC 260515C02150000 | 2150.00 | 23.95 | 9.1 | 17.7 | 4 | 5 | 51.63% | |
| KLAC 260515C00960000 | 960.00 | 472 | 498.5 | 512 | 3 | 4 | 66.28% | YES |
| KLAC 260515C01560000 | 1560.00 | 62 | 105.8 | 116 | 2 | 4 | 53.17% | |
| KLAC 260515C01250000 | 1250.00 | 193.17 | 264.5 | 277.8 | 1 | 4 | 56.94% | YES |
| KLAC 260515C02180000 | 2180.00 | 21.85 | 7.7 | 16 | 4 | 4 | 51.53% | |
| KLAC 260515C01270000 | 1270.00 | 242.7 | 250.9 | 264 | 1 | 4 | 56.46% | YES |
| KLAC 260515C01200000 | 1200.00 | 301.9 | 301.6 | 313.5 | 1 | 4 | 58.47% | YES |
| KLAC 260515C01170000 | 1170.00 | 304.5 | 324.2 | 336 | 1 | 4 | 59.31% | YES |
| KLAC 260515C01420000 | 1420.00 | 153.47 | 164.8 | 174 | 8 | 3 | 54.00% | YES |
| KLAC 260515C01020000 | 1020.00 | 238.52 | 415.4 | 423 | 3 | 3 | 21.09% | YES |
| KLAC 260515C01880000 | 1880.00 | 109.36 | 32 | 40 | 2 | 3 | 51.54% | |
| KLAC 260515C01230000 | 1230.00 | 349.6 | 278.5 | 291.7 | 1 | 3 | 57.39% | YES |
| KLAC 260515C01280000 | 1280.00 | 154.8 | 245.2 | 258 | 2 | 3 | 56.56% | YES |
| KLAC 260515C01720000 | 1720.00 | 87.67 | 60 | 66 | 1 | 3 | 51.59% | |
| KLAC 260515C01680000 | 1680.00 | 88.6 | 69 | 76 | 2 | 3 | 51.76% | |
| KLAC 260515C01290000 | 1290.00 | 116.75 | 240.8 | 251.1 | 4 | 3 | 56.70% | YES |
| KLAC 260515C01660000 | 1660.00 | 178.7 | 73.8 | 81 | 1 | 3 | 51.75% | |
| KLAC 260515C00950000 | 950.00 | 324.4 | 500.4 | 515.9 | 0 | 2 | 60.87% | YES |
| KLAC 260515C01800000 | 1800.00 | 84.3 | 44 | 51 | 1 | 2 | 51.43% | |
| KLAC 260515C01580000 | 1580.00 | 69.45 | 98.5 | 105 | 0 | 2 | 52.28% | |
| KLAC 260515C01540000 | 1540.00 | 108.26 | 110.5 | 121 | 1 | 2 | 52.47% | |
| KLAC 260515C01490000 | 1490.00 | 220.85 | 131.3 | 141 | 1 | 2 | 53.01% | |
| KLAC 260515C01160000 | 1160.00 | 187 | 326.9 | 341.5 | 0 | 2 | 57.83% | YES |
| KLAC 260515C01220000 | 1220.00 | 121.2 | 283.8 | 299.4 | 0 | 2 | 57.35% | YES |
| KLAC 260515C01240000 | 1240.00 | 199.12 | 271.5 | 285 | 1 | 2 | 57.24% | YES |
| KLAC 260515C01310000 | 1310.00 | 108.81 | 228.1 | 239.1 | 0 | 2 | 56.45% | YES |
| KLAC 260515C00590000 | 590.00 | 797 | 852 | 864.1 | 0 | 1 | 93.03% | YES |
| KLAC 260515C00900000 | 900.00 | 644.5 | 553.7 | 566.9 | 0 | 1 | 69.47% | YES |
| KLAC 260515C01320000 | 1320.00 | 127.1 | 220.1 | 231.9 | 1 | 1 | 55.74% | YES |
| KLAC 260515C01350000 | 1350.00 | 102.3 | 201 | 214.2 | 0 | 1 | 55.06% | YES |
| KLAC 260515C02350000 | 2350.00 | 6.9 | 2 | 9.2 | 1 | 1 | 50.70% | |
| KLAC 260515C01760000 | 1760.00 | 123.4 | 51 | 58 | 1 | 1 | 51.40% | |
| KLAC 260515C01260000 | 1260.00 | 148.49 | 262.4 | 272.9 | 0 | 1 | 58.08% | YES |
| KLAC 260515C01360000 | 1360.00 | 136.1 | 197.6 | 206 | 0 | 1 | 54.89% | YES |
| KLAC 260515C02080000 | 2080.00 | 36.12 | 13.2 | 21 | 0 | 1 | 51.38% | |
| KLAC 260515C01410000 | 1410.00 | 239 | 169.8 | 179 | 1 | 1 | 54.09% | YES |
| KLAC 260515C01210000 | 1210.00 | 141 | 291.4 | 303.8 | 1 | 1 | 57.04% | YES |
| KLAC 260515C01430000 | 1430.00 | 159.2 | 159.8 | 169 | 6 | 1 | 53.87% | YES |
| KLAC 260515C01130000 | 1130.00 | 541.6 | 352.4 | 367.2 | 0 | 1 | 59.72% | YES |
| KLAC 260515C01080000 | 1080.00 | 193.7 | 389.3 | 404.6 | 1 | 1 | 59.08% | YES |
| KLAC 260515C01070000 | 1070.00 | 241.3 | 397 | 412.1 | 1 | 1 | 58.86% | YES |
| KLAC 260515C01780000 | 1780.00 | 93.35 | 47.1 | 55 | 0 | 1 | 51.48% | |
| KLAC 260515C01860000 | 1860.00 | 34.2 | 34.2 | 42 | 0 | 1 | 51.27% | |
| KLAC 260515C01330000 | 1330.00 | 153 | 212.3 | 225.9 | 1 | 1 | 55.26% | YES |
| KLAC 260515C00880000 | 880.00 | 392.2 | 566 | 581.1 | 0 | 1 | 64.01% | YES |
| KLAC 260515C00780000 | 780.00 | 707.3 | 667.1 | 679.8 | 1 | 1 | 76.82% | YES |
| KLAC 260515C01340000 | 1340.00 | 151.1 | 207.8 | 219 | 0 | 1 | 55.20% | YES |
| KLAC 260515C02000000 | 2000.00 | 20 | 19.3 | 27 | 0 | 1 | 51.45% | |
| KLAC 260515C02250000 | 2250.00 | 9.8 | 5 | 13.2 | 0 | 1 | 51.57% | |
| KLAC 260515C02260000 | 2260.00 | 9.5 | 4.5 | 13 | 0 | 1 | 51.57% | |
| KLAC 260515C02300000 | 2300.00 | 4.7 | 3.9 | 9.5 | 0 | 1 | 50.51% | |
| KLAC 260515C02340000 | 2340.00 | 7.2 | 2.25 | 9.2 | 0 | 1 | 50.54% | |
| KLAC 260515C00720000 | 720.00 | 919.5 | 722.2 | 737.4 | 0 | 0 | 78.31% | YES |
| KLAC 260515C01820000 | 1820.00 | 49.4 | 40.2 | 48 | 1 | 0 | 51.35% | |
| KLAC 260515C01850000 | 1850.00 | 56 | 36 | 44 | 2 | 0 | 51.51% | |
| KLAC 260515C00640000 | 640.00 | 996.9 | 803 | 815.1 | 0 | 0 | 88.09% | YES |
The table below lists all put options on KLAC expiring on 2026-05-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| KLAC 260515P01350000 | 1350.00 | 108 | 98.7 | 105 | 1 | 5003 | 50.41% | |
| KLAC 260515P01300000 | 1300.00 | 87.7 | 79 | 87 | 11 | 303 | 51.26% | |
| KLAC 260515P01450000 | 1450.00 | 146 | 143.6 | 154 | 50 | 51 | 50.99% | YES |
| KLAC 260515P01000000 | 1000.00 | 20.5 | 17.4 | 22 | 30 | 51 | 58.96% | |
| KLAC 260515P01340000 | 1340.00 | 104.65 | 94.8 | 102 | 2 | 38 | 50.77% | |
| KLAC 260515P01540000 | 1540.00 | 175.7 | 195 | 205 | 31 | 34 | 49.83% | YES |
| KLAC 260515P00840000 | 840.00 | 9.5 | 3.8 | 11.1 | 1 | 23 | 64.07% | |
| KLAC 260515P01010000 | 1010.00 | 30.6 | 18.3 | 23 | 0 | 20 | 58.53% | |
| KLAC 260515P01330000 | 1330.00 | 140.36 | 90.1 | 98.2 | 1 | 15 | 50.80% | |
| KLAC 260515P01310000 | 1310.00 | 124.3 | 83 | 91 | 2 | 12 | 51.25% | |
| KLAC 260515P01560000 | 1560.00 | 185.9 | 206.8 | 219 | 13 | 12 | 50.11% | YES |
| KLAC 260515P01470000 | 1470.00 | 138.2 | 152.3 | 164 | 24 | 12 | 50.52% | YES |
| KLAC 260515P01600000 | 1600.00 | 205.1 | 232.9 | 245.2 | 4 | 11 | 49.70% | YES |
| KLAC 260515P01250000 | 1250.00 | 100 | 63 | 70 | 3 | 11 | 52.05% | |
| KLAC 260515P01420000 | 1420.00 | 175 | 129.3 | 139 | 1 | 11 | 51.44% | |
| KLAC 260515P01380000 | 1380.00 | 163.18 | 110.7 | 120 | 4 | 10 | 50.24% | |
| KLAC 260515P01490000 | 1490.00 | 186.98 | 164.7 | 175 | 0 | 10 | 50.25% | YES |
| KLAC 260515P01320000 | 1320.00 | 181.6 | 90 | 98.7 | 0 | 8 | 52.47% | |
| KLAC 260515P01200000 | 1200.00 | 73.2 | 49.8 | 56 | 1 | 8 | 53.08% | |
| KLAC 260515P01260000 | 1260.00 | 100.7 | 66 | 73 | 6 | 7 | 51.85% | |
| KLAC 260515P01100000 | 1100.00 | 34 | 28 | 35 | 6 | 7 | 54.94% | |
| KLAC 260515P01270000 | 1270.00 | 111 | 69 | 76.4 | 1 | 6 | 51.69% | |
| KLAC 260515P01440000 | 1440.00 | 196.95 | 138.1 | 148 | 6 | 6 | 50.83% | |
| KLAC 260515P01230000 | 1230.00 | 78.4 | 57 | 64 | 2 | 5 | 52.33% | |
| KLAC 260515P01020000 | 1020.00 | 35.09 | 17.5 | 24 | 0 | 5 | 57.37% | |
| KLAC 260515P01360000 | 1360.00 | 114.08 | 101 | 110 | 1 | 4 | 50.09% | |
| KLAC 260515P01080000 | 1080.00 | 31.3 | 25.5 | 32 | 0 | 4 | 55.72% | |
| KLAC 260515P00940000 | 940.00 | 20 | 11 | 16.9 | 4 | 4 | 60.79% | |
| KLAC 260515P01210000 | 1210.00 | 77.6 | 51.3 | 59 | 1 | 4 | 52.74% | |
| KLAC 260515P00820000 | 820.00 | 9.09 | 3 | 9.9 | 0 | 3 | 64.64% | |
| KLAC 260515P01150000 | 1150.00 | 70.98 | 37 | 45 | 0 | 3 | 53.90% | |
| KLAC 260515P01500000 | 1500.00 | 111.03 | 171.6 | 181 | 2 | 3 | 50.23% | YES |
| KLAC 260515P01460000 | 1460.00 | 133.3 | 147.2 | 159 | 4 | 3 | 50.77% | YES |
| KLAC 260515P01290000 | 1290.00 | 64.1 | 76 | 84 | 1 | 3 | 51.61% | |
| KLAC 260515P00580000 | 580.00 | 3.4 | 0 | 4.8 | 0 | 3 | 84.02% | |
| KLAC 260515P01280000 | 1280.00 | 83.63 | 72.2 | 80 | 1 | 3 | 51.57% | |
| KLAC 260515P01240000 | 1240.00 | 93.1 | 60 | 67 | 1 | 3 | 52.21% | |
| KLAC 260515P01190000 | 1190.00 | 57.73 | 47.2 | 53.6 | 1 | 3 | 53.27% | |
| KLAC 260515P00990000 | 990.00 | 18 | 14.9 | 20 | 12 | 3 | 58.20% | |
| KLAC 260515P00690000 | 690.00 | 5.98 | 0 | 4.8 | 2 | 2 | 69.21% | |
| KLAC 260515P00800000 | 800.00 | 6.4 | 1.8 | 9.4 | 1 | 2 | 65.30% | |
| KLAC 260515P00860000 | 860.00 | 10.55 | 5.2 | 12 | 1 | 2 | 63.56% | |
| KLAC 260515P00880000 | 880.00 | 24.14 | 4 | 11.7 | 0 | 2 | 59.99% | |
| KLAC 260515P00900000 | 900.00 | 27.14 | 6 | 12.9 | 0 | 2 | 60.04% | |
| KLAC 260515P00950000 | 950.00 | 38 | 9 | 16.4 | 0 | 2 | 58.20% | |
| KLAC 260515P00960000 | 960.00 | 48.4 | 16.8 | 23 | 4 | 2 | 64.18% | |
| KLAC 260515P02040000 | 2040.00 | 532.1 | 599.9 | 613.4 | 0 | 2 | 48.92% | YES |
| KLAC 260515P02000000 | 2000.00 | 523.04 | 562.7 | 576.1 | 0 | 2 | 48.82% | YES |
| KLAC 260515P01030000 | 1030.00 | 23.2 | 18.7 | 25 | 0 | 2 | 57.02% | |
| KLAC 260515P01520000 | 1520.00 | 122.3 | 183.1 | 193 | 2 | 2 | 50.10% | YES |
| KLAC 260515P01430000 | 1430.00 | 120 | 133.3 | 143 | 1 | 2 | 50.98% | |
| KLAC 260515P01410000 | 1410.00 | 111.89 | 124 | 134 | 1 | 2 | 51.52% | |
| KLAC 260515P01090000 | 1090.00 | 33.1 | 26.8 | 34 | 0 | 2 | 55.52% | |
| KLAC 260515P00830000 | 830.00 | 16.87 | 2 | 8.4 | 0 | 2 | 60.90% | |
| KLAC 260515P01400000 | 1400.00 | 130 | 119.6 | 129 | 1 | 2 | 51.56% | |
| KLAC 260515P01130000 | 1130.00 | 48.5 | 33.6 | 41 | 1 | 2 | 54.49% | |
| KLAC 260515P01180000 | 1180.00 | 50 | 45.1 | 51 | 40 | 2 | 53.49% | |
| KLAC 260515P00700000 | 700.00 | 5.96 | 0.05 | 7 | 4 | 2 | 72.19% | |
| KLAC 260515P01220000 | 1220.00 | 85.6 | 54 | 62 | 0 | 2 | 52.63% | |
| KLAC 260515P00640000 | 640.00 | 3.67 | 0 | 4.8 | 2 | 1 | 75.62% | |
| KLAC 260515P00510000 | 510.00 | 2 | 0 | 9.2 | 0 | 1 | 105.10% | |
| KLAC 260515P01140000 | 1140.00 | 50.98 | 35.6 | 43 | 1 | 1 | 54.30% | |
| KLAC 260515P01120000 | 1120.00 | 18 | 31 | 39 | 1 | 1 | 54.47% | |
| KLAC 260515P01060000 | 1060.00 | 47.42 | 22 | 28.9 | 0 | 1 | 55.98% | |
| KLAC 260515P01480000 | 1480.00 | 142.8 | 158 | 170 | 2 | 1 | 50.57% | YES |
| KLAC 260515P01370000 | 1370.00 | 148.95 | 106.2 | 116.7 | 0 | 1 | 50.55% | |
| KLAC 260515P01040000 | 1040.00 | 42.55 | 19 | 25.6 | 0 | 1 | 56.13% | |
| KLAC 260515P01170000 | 1170.00 | 64 | 42.6 | 48.9 | 0 | 1 | 53.70% | |
| KLAC 260515P01580000 | 1580.00 | 151.3 | 218.9 | 232 | 0 | 1 | 49.93% | YES |
| KLAC 260515P01660000 | 1660.00 | 235.8 | 275.6 | 287.8 | 0 | 1 | 49.31% | YES |
| KLAC 260515P01780000 | 1780.00 | 233.81 | 369.5 | 381.8 | 0 | 1 | 48.80% | YES |
| KLAC 260515P01800000 | 1800.00 | 336.1 | 385.8 | 400.1 | 0 | 1 | 49.49% | YES |
| KLAC 260515P00710000 | 710.00 | 5.7 | 0 | 4.8 | 1 | 1 | 66.77% | |
| KLAC 260515P00870000 | 870.00 | 11 | 5.4 | 12.6 | 0 | 1 | 62.96% | |
| KLAC 260515P02060000 | 2060.00 | 549.8 | 618.7 | 632.2 | 0 | 1 | 48.98% | YES |
| KLAC 260515P00890000 | 890.00 | 24 | 5 | 12.3 | 0 | 1 | 60.06% | |
| KLAC 260515P00520000 | 520.00 | 0.8 | 0 | 10 | 1 | 0 | 104.74% | |
| KLAC 260515P02180000 | 2180.00 | 709.4 | 733.4 | 747.2 | 1 | 0 | 49.92% | YES |
| KLAC 260515P00980000 | 980.00 | 42.45 | 12 | 19.2 | 2 | 0 | 57.65% | |
| KLAC 260515P02240000 | 2240.00 | 890 | 791.4 | 805.7 | 0 | 0 | 50.74% | YES |
This page displays the full KLAC options chain for contracts expiring on 2026-05-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-05-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in KLAC.
The ITM column highlights whether a contract is currently in-the-money for KLAC: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for KLAC between now and 2026-05-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-05-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in KLAC, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The KLAC options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-05-15 approaches.
