Detailed KLAC options chain for 2026-07-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for KLAC.
This page focuses on a single options expiration date for KLAC – 2026-07-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for KLAC into 2026-07-17.
This KLAC 2026-07-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on KLAC expiring on 2026-07-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| KLAC 260717C00255000 | 255.00 | 24.8 | 24.2 | 26.7 | 160 | 2202 | 80.01% | YES |
| KLAC 260717C00285000 | 285.00 | 13.95 | 12.2 | 13.9 | 55 | 2171 | 77.36% | |
| KLAC 260717C00260000 | 260.00 | 22.7 | 21.9 | 23.6 | 296 | 1965 | 78.78% | |
| KLAC 260717C00280000 | 280.00 | 14.5 | 14 | 15.4 | 497 | 1495 | 77.72% | |
| KLAC 260717C00177000 | 177.00 | 69.9 | 81.3 | 88.9 | 98 | 1478 | 101.34% | YES |
| KLAC 260717C00320000 | 320.00 | 5.4 | 4.8 | 6.3 | 134 | 1346 | 76.98% | |
| KLAC 260717C00220000 | 220.00 | 49.5 | 44.6 | 51.4 | 216 | 800 | 85.74% | YES |
| KLAC 260717C00200000 | 200.00 | 64.83 | 58.6 | 67.8 | 47 | 799 | 83.72% | YES |
| KLAC 260717C00240000 | 240.00 | 33.6 | 32.1 | 34.6 | 29 | 785 | 79.28% | YES |
| KLAC 260717C00250000 | 250.00 | 29 | 26.1 | 30.4 | 231 | 622 | 81.01% | YES |
| KLAC 260717C00248000 | 248.00 | 30.3 | 25.5 | 32.1 | 38 | 595 | 79.19% | YES |
| KLAC 260717C00300000 | 300.00 | 8.8 | 6.2 | 9.5 | 176 | 558 | 71.85% | |
| KLAC 260717C00270000 | 270.00 | 18.11 | 17.5 | 19 | 421 | 547 | 77.73% | |
| KLAC 260717C00265000 | 265.00 | 21.7 | 19.6 | 21.2 | 368 | 533 | 78.20% | |
| KLAC 260717C00230000 | 230.00 | 42.7 | 36.8 | 44 | 20 | 529 | 82.43% | YES |
| KLAC 260717C00190000 | 190.00 | 74.65 | 67.6 | 76.8 | 11 | 504 | 87.21% | YES |
| KLAC 260717C00228000 | 228.00 | 31 | 39.3 | 45.4 | 10 | 491 | 85.10% | YES |
| KLAC 260717C00204000 | 204.00 | 46.7 | 57.3 | 64.4 | 1 | 470 | 89.80% | YES |
| KLAC 260717C00232000 | 232.00 | 25.5 | 35.5 | 42.8 | 1 | 452 | 82.64% | YES |
| KLAC 260717C00208000 | 208.00 | 49.8 | 53.9 | 61 | 20 | 420 | 88.29% | YES |
| KLAC 260717C00290000 | 290.00 | 11 | 10.8 | 12 | 164 | 400 | 76.47% | |
| KLAC 260717C00330000 | 330.00 | 4.38 | 1.4 | 8.9 | 132 | 347 | 81.69% | |
| KLAC 260717C00180000 | 180.00 | 82.57 | 76.9 | 86 | 50 | 334 | 90.82% | YES |
| KLAC 260717C00244000 | 244.00 | 30.5 | 28.7 | 34.9 | 23 | 327 | 82.13% | YES |
| KLAC 260717C00295000 | 295.00 | 9.77 | 9.4 | 10.7 | 23 | 314 | 76.15% | |
| KLAC 260717C00212000 | 212.00 | 38.92 | 50.4 | 57.7 | 5 | 295 | 86.50% | YES |
| KLAC 260717C00275000 | 275.00 | 16.43 | 15.6 | 17.1 | 70 | 287 | 77.56% | |
| KLAC 260717C00214000 | 214.00 | 36.8 | 46.8 | 56.1 | 10 | 260 | 80.70% | YES |
| KLAC 260717C00210000 | 210.00 | 49 | 50.1 | 59.3 | 5 | 246 | 81.45% | YES |
| KLAC 260717C00192000 | 192.00 | 63.52 | 65.8 | 74.9 | 11 | 221 | 86.26% | YES |
| KLAC 260717C00222000 | 222.00 | 43.56 | 42.9 | 49.9 | 13 | 219 | 84.88% | YES |
| KLAC 260717C00182000 | 182.00 | 28.6 | 76 | 84.2 | 0 | 210 | 95.46% | YES |
| KLAC 260717C02550000 | 2550.00 | 184.99 | 0 | 0 | 204 | 203 | 50.00% | |
| KLAC 260717C02850000 | 2850.00 | 95.88 | 0 | 0 | 193 | 197 | 50.00% | |
| KLAC 260717C00246000 | 246.00 | 31 | 27.1 | 32.8 | 128 | 194 | 79.42% | YES |
| KLAC 260717C00202000 | 202.00 | 46.4 | 59.7 | 66.1 | 10 | 188 | 92.61% | YES |
| KLAC 260717C02600000 | 2600.00 | 155 | 0 | 0 | 46 | 186 | 100.00% | |
| KLAC 260717C00305000 | 305.00 | 8.9 | 5 | 12.1 | 67 | 185 | 78.97% | |
| KLAC 260717C00171000 | 171.00 | 29.99 | 86.5 | 94.6 | 0 | 170 | 102.27% | YES |
| KLAC 260717C00206000 | 206.00 | 52.5 | 53.6 | 62.7 | 1 | 161 | 82.97% | YES |
| KLAC 260717C00315000 | 315.00 | 6 | 3 | 9.2 | 4 | 158 | 76.05% | |
| KLAC 260717C00216000 | 216.00 | 36.15 | 44.9 | 54.5 | 4 | 150 | 79.52% | YES |
| KLAC 260717C00226000 | 226.00 | 31.12 | 39.9 | 46.8 | 10 | 150 | 83.61% | YES |
| KLAC 260717C00198000 | 198.00 | 35.52 | 62.1 | 69.6 | 0 | 150 | 90.70% | YES |
| KLAC 260717C00236000 | 236.00 | 23.79 | 34 | 40.2 | 21 | 143 | 84.46% | YES |
| KLAC 260717C00242000 | 242.00 | 30.04 | 28.5 | 35.5 | 14 | 143 | 78.63% | YES |
| KLAC 260717C01770000 | 1770.00 | 596 | 0 | 0 | 1 | 138 | 50.00% | |
| KLAC 260717C00238000 | 238.00 | 36 | 31 | 38.2 | 23 | 133 | 79.47% | YES |
| KLAC 260717C00176000 | 176.00 | 86.14 | 80.7 | 89.8 | 1 | 133 | 92.87% | YES |
| KLAC 260717C00224000 | 224.00 | 28.9 | 41 | 48.5 | 11 | 129 | 83.72% | YES |
| KLAC 260717C00234000 | 234.00 | 38.91 | 34.2 | 41.5 | 5 | 125 | 82.52% | YES |
| KLAC 260717C00175000 | 175.00 | 84.66 | 81.6 | 90.8 | 3 | 91 | 93.34% | YES |
| KLAC 260717C00196000 | 196.00 | 31.46 | 63.1 | 71.4 | 0 | 90 | 88.81% | YES |
| KLAC 260717C02200000 | 2200.00 | 335.28 | 0 | 0 | 7 | 85 | 50.00% | |
| KLAC 260717C00183000 | 183.00 | 80.28 | 74.1 | 83.2 | 26 | 85 | 89.70% | YES |
| KLAC 260717C02400000 | 2400.00 | 250 | 0 | 0 | 72 | 82 | 50.00% | |
| KLAC 260717C00310000 | 310.00 | 7.8 | 6.3 | 7.9 | 33 | 78 | 76.82% | |
| KLAC 260717C00185000 | 185.00 | 59.92 | 73.2 | 81.4 | 30 | 70 | 93.87% | YES |
| KLAC 260717C02000000 | 2000.00 | 485 | 0 | 0 | 7 | 68 | 50.00% | |
| KLAC 260717C00181000 | 181.00 | 49.6 | 75.9 | 85.1 | 0 | 60 | 90.28% | YES |
| KLAC 260717C00184000 | 184.00 | 22.92 | 73.1 | 82.3 | 0 | 60 | 89.11% | YES |
| KLAC 260717C02480000 | 2480.00 | 186 | 0 | 0 | 2 | 58 | 50.00% | |
| KLAC 260717C00218000 | 218.00 | 48.31 | 43.7 | 53 | 4 | 54 | 80.32% | YES |
| KLAC 260717C00170000 | 170.00 | 71.9 | 88.1 | 95.6 | 20 | 50 | 107.01% | YES |
| KLAC 260717C01900000 | 1900.00 | 305 | 0 | 0 | 5 | 50 | 50.00% | |
| KLAC 260717C00158000 | 158.00 | 72.6 | 97.4 | 107.4 | 0 | 50 | 98.88% | YES |
| KLAC 260717C02650000 | 2650.00 | 149.5 | 0 | 0 | 4 | 50 | 50.00% | |
| KLAC 260717C02280000 | 2280.00 | 310 | 0 | 0 | 92 | 50 | 50.00% | |
| KLAC 260717C02040000 | 2040.00 | 409.4 | 0 | 0 | 10 | 49 | 50.00% | |
| KLAC 260717C00194000 | 194.00 | 69.41 | 64.4 | 73.1 | 3 | 47 | 87.28% | YES |
| KLAC 260717C02700000 | 2700.00 | 139.7 | 0 | 0 | 9 | 47 | 50.00% | |
| KLAC 260717C00340000 | 340.00 | 4 | 0.6 | 4.2 | 28 | 46 | 70.78% | |
| KLAC 260717C02320000 | 2320.00 | 226.05 | 0 | 0 | 16 | 45 | 50.00% | |
| KLAC 260717C02300000 | 2300.00 | 261.74 | 0 | 0 | 13 | 43 | 50.00% | |
| KLAC 260717C02080000 | 2080.00 | 290.18 | 0 | 0 | 1 | 42 | 50.00% | |
| KLAC 260717C00188000 | 188.00 | 47.01 | 70.4 | 78.6 | 0 | 40 | 92.18% | YES |
| KLAC 260717C02500000 | 2500.00 | 200.7 | 0 | 0 | 21 | 37 | 100.00% | |
| KLAC 260717C00350000 | 350.00 | 3 | 2.25 | 4.8 | 21 | 37 | 84.17% | |
| KLAC 260717C00150000 | 150.00 | 110.32 | 103.8 | 118.2 | 14 | 31 | 119.63% | YES |
| KLAC 260717C00174000 | 174.00 | 53.52 | 83.7 | 91.7 | 0 | 30 | 100.54% | YES |
| KLAC 260717C00140000 | 140.00 | 115.34 | 113.8 | 125.6 | 10 | 30 | 91.80% | YES |
| KLAC 260717C00134000 | 134.00 | 81.92 | 119.7 | 133.8 | 0 | 30 | 135.45% | YES |
| KLAC 260717C00126000 | 126.00 | 111.44 | 127.6 | 141.7 | 0 | 30 | 144.14% | YES |
| KLAC 260717C00144000 | 144.00 | 89.59 | 110.3 | 124.1 | 0 | 30 | 130.71% | YES |
| KLAC 260717C00370000 | 370.00 | 1.81 | 1.3 | 2.15 | 13 | 30 | 79.98% | |
| KLAC 260717C00186000 | 186.00 | 63.9 | 72.3 | 80.4 | 1 | 30 | 93.16% | YES |
| KLAC 260717C00189000 | 189.00 | 13.85 | 69.5 | 77.7 | 0 | 30 | 91.87% | YES |
| KLAC 260717C02120000 | 2120.00 | 355.9 | 0 | 0 | 13 | 29 | 50.00% | |
| KLAC 260717C02140000 | 2140.00 | 357.07 | 0 | 0 | 5 | 27 | 50.00% | |
| KLAC 260717C02900000 | 2900.00 | 63.8 | 0 | 0 | 7 | 27 | 50.00% | |
| KLAC 260717C02100000 | 2100.00 | 383.87 | 0 | 0 | 3 | 24 | 50.00% | |
| KLAC 260717C01920000 | 1920.00 | 390.03 | 0 | 0 | 1 | 23 | 50.00% | |
| KLAC 260717C03000000 | 3000.00 | 60.1 | 0 | 0 | 24 | 23 | 50.00% | |
| KLAC 260717C02220000 | 2220.00 | 210.84 | 0 | 0 | 1 | 22 | 50.00% | |
| KLAC 260717C00179000 | 179.00 | 75.9 | 78.8 | 87 | 0 | 21 | 96.90% | YES |
| KLAC 260717C01820000 | 1820.00 | 286 | 0 | 0 | 1 | 21 | 50.00% | |
| KLAC 260717C00136000 | 136.00 | 80 | 117.8 | 132 | 0 | 20 | 135.89% | YES |
| KLAC 260717C02020000 | 2020.00 | 399.02 | 0 | 0 | 1 | 20 | 50.00% | |
| KLAC 260717C00122000 | 122.00 | 107.51 | 131.5 | 145.7 | 0 | 20 | 148.58% | YES |
| KLAC 260717C00124000 | 124.00 | 81.98 | 129.6 | 143.7 | 0 | 20 | 146.97% | YES |
| KLAC 260717C00156000 | 156.00 | 49.32 | 99.3 | 109.3 | 0 | 20 | 98.78% | YES |
| KLAC 260717C00178000 | 178.00 | 18.65 | 79.8 | 87.9 | 0 | 20 | 97.53% | YES |
| KLAC 260717C00152000 | 152.00 | 81.85 | 102.6 | 116.3 | 0 | 20 | 124.22% | YES |
| KLAC 260717C00128000 | 128.00 | 90.2 | 126.1 | 139.7 | 0 | 20 | 147.02% | YES |
| KLAC 260717C02950000 | 2950.00 | 57.2 | 0 | 0 | 2 | 18 | 50.00% | |
| KLAC 260717C02750000 | 2750.00 | 121.3 | 0 | 0 | 2 | 17 | 50.00% | |
| KLAC 260717C01710000 | 1710.00 | 299.9 | 0 | 0 | 16 | 17 | 50.00% | |
| KLAC 260717C02060000 | 2060.00 | 280 | 0 | 0 | 1 | 17 | 50.00% | |
| KLAC 260717C01980000 | 1980.00 | 355.18 | 0 | 0 | 1 | 15 | 50.00% | |
| KLAC 260717C02160000 | 2160.00 | 189 | 0 | 0 | 12 | 15 | 50.00% | |
| KLAC 260717C02260000 | 2260.00 | 281.75 | 0 | 0 | 5 | 15 | 50.00% | |
| KLAC 260717C02460000 | 2460.00 | 170.89 | 0 | 0 | 2 | 14 | 50.00% | |
| KLAC 260717C02240000 | 2240.00 | 268.6 | 0 | 0 | 3 | 14 | 50.00% | |
| KLAC 260717C02380000 | 2380.00 | 250.55 | 0 | 0 | 11 | 13 | 50.00% | |
| KLAC 260717C01830000 | 1830.00 | 595.98 | 0 | 0 | 1 | 13 | 50.00% | |
| KLAC 260717C02340000 | 2340.00 | 218 | 0 | 0 | 7 | 12 | 50.00% | |
| KLAC 260717C02360000 | 2360.00 | 260.6 | 0 | 0 | 13 | 12 | 50.00% | |
| KLAC 260717C00360000 | 360.00 | 2.35 | 1.6 | 2.65 | 35 | 12 | 78.96% | |
| KLAC 260717C03050000 | 3050.00 | 43.74 | 0 | 0 | 8 | 12 | 50.00% | |
| KLAC 260717C00155000 | 155.00 | 50.19 | 100.1 | 113.4 | 0 | 10 | 124.51% | YES |
| KLAC 260717C00118000 | 118.00 | 117.6 | 135.9 | 149.6 | 0 | 10 | 158.30% | YES |
| KLAC 260717C00130000 | 130.00 | 47.87 | 123.5 | 137.7 | 0 | 10 | 137.40% | YES |
| KLAC 260717C00132000 | 132.00 | 80.91 | 122 | 135.8 | 0 | 10 | 141.36% | YES |
| KLAC 260717C00138000 | 138.00 | 78.09 | 115.9 | 130 | 0 | 10 | 134.18% | YES |
| KLAC 260717C01760000 | 1760.00 | 320.5 | 0 | 0 | 1 | 10 | 50.00% | |
| KLAC 260717C00157000 | 157.00 | 48.45 | 98.4 | 108.4 | 0 | 10 | 99.95% | YES |
| KLAC 260717C00187000 | 187.00 | 24.01 | 71.3 | 79.5 | 0 | 10 | 92.46% | YES |
| KLAC 260717C00159000 | 159.00 | 24.35 | 96.6 | 106.4 | 0 | 10 | 99.85% | YES |
| KLAC 260717C00161000 | 161.00 | 23.08 | 94.5 | 104.5 | 0 | 10 | 97.68% | YES |
| KLAC 260717C00162000 | 162.00 | 20.99 | 94.2 | 103.3 | 0 | 10 | 101.17% | YES |
| KLAC 260717C00163000 | 163.00 | 34.8 | 95.2 | 102.3 | 0 | 10 | 114.36% | YES |
| KLAC 260717C00164000 | 164.00 | 39 | 92.2 | 101.4 | 0 | 10 | 99.76% | YES |
| KLAC 260717C00165000 | 165.00 | 32.7 | 79.1 | 85.3 | 0 | 10 | 0.00% | YES |
| KLAC 260717C00168000 | 168.00 | 67.4 | 88.4 | 97.5 | 0 | 10 | 97.66% | YES |
| KLAC 260717C00173000 | 173.00 | 17.4 | 83.6 | 92.7 | 0 | 10 | 94.90% | YES |
| KLAC 260717C02800000 | 2800.00 | 107.47 | 0 | 0 | 7 | 9 | 50.00% | |
| KLAC 260717C01960000 | 1960.00 | 314.6 | 0 | 0 | 1 | 9 | 50.00% | |
| KLAC 260717C01750000 | 1750.00 | 526.65 | 0 | 0 | 1 | 9 | 50.00% | |
| KLAC 260717C02420000 | 2420.00 | 237.8 | 0 | 0 | 5 | 9 | 50.00% | |
| KLAC 260717C02440000 | 2440.00 | 233.3 | 0 | 0 | 2 | 8 | 50.00% | |
| KLAC 260717C01800000 | 1800.00 | 630 | 0 | 0 | 1 | 7 | 50.00% | |
| KLAC 260717C01840000 | 1840.00 | 229.24 | 0 | 0 | 5 | 6 | 50.00% | |
| KLAC 260717C01810000 | 1810.00 | 496 | 0 | 0 | 1 | 6 | 50.00% | |
| KLAC 260717C02180000 | 2180.00 | 340.62 | 0 | 0 | 2 | 5 | 50.00% | |
| KLAC 260717C01940000 | 1940.00 | 374.8 | 0 | 0 | 1 | 5 | 50.00% | |
| KLAC 260717C01580000 | 1580.00 | 726 | 0 | 0 | 4 | 5 | 50.00% | |
| KLAC 260717C01850000 | 1850.00 | 222.3 | 0 | 0 | 1 | 4 | 50.00% | |
| KLAC 260717C01400000 | 1400.00 | 933.6 | 0 | 0 | 3 | 4 | 50.00% | |
| KLAC 260717C01880000 | 1880.00 | 470.1 | 0 | 0 | 2 | 4 | 50.00% | |
| KLAC 260717C01740000 | 1740.00 | 535.15 | 0 | 0 | 1 | 3 | 50.00% | |
| KLAC 260717C01890000 | 1890.00 | 138.5 | 0 | 0 | 1 | 3 | 50.00% | |
| KLAC 260717C01340000 | 1340.00 | 819.2 | 0 | 0 | 1 | 3 | 50.00% | |
| KLAC 260717C01440000 | 1440.00 | 895.9 | 0 | 0 | 2 | 3 | 50.00% | |
| KLAC 260717C01500000 | 1500.00 | 718.5 | 0 | 0 | 2 | 3 | 50.00% | |
| KLAC 260717C01700000 | 1700.00 | 556.3 | 0 | 0 | 2 | 3 | 50.00% | |
| KLAC 260717C01860000 | 1860.00 | 254.42 | 0 | 0 | 1 | 3 | 50.00% | |
| KLAC 260717C01560000 | 1560.00 | 493.2 | 0 | 0 | 1 | 2 | 50.00% | |
| KLAC 260717C01220000 | 1220.00 | 1075.14 | 0 | 0 | 2 | 2 | 50.00% | |
| KLAC 260717C01790000 | 1790.00 | 247 | 0 | 0 | 5 | 2 | 50.00% | |
| KLAC 260717C01240000 | 1240.00 | 819.8 | 0 | 0 | 0 | 2 | 50.00% | |
| KLAC 260717C01780000 | 1780.00 | 186.5 | 0 | 0 | 0 | 2 | 50.00% | |
| KLAC 260717C01360000 | 1360.00 | 800 | 0 | 0 | 1 | 2 | 50.00% | |
| KLAC 260717C01640000 | 1640.00 | 390 | 0 | 0 | 1 | 1 | 50.00% | |
| KLAC 260717C01590000 | 1590.00 | 243.5 | 0 | 0 | 0 | 1 | 50.00% | |
| KLAC 260717C01180000 | 1180.00 | 1176 | 0 | 0 | 1 | 1 | 50.00% | |
| KLAC 260717C01460000 | 1460.00 | 519.99 | 0 | 0 | 0 | 1 | 50.00% | |
| KLAC 260717C01870000 | 1870.00 | 240.1 | 0 | 0 | 1 | 1 | 50.00% | |
| KLAC 260717C01550000 | 1550.00 | 501.9 | 0 | 0 | 1 | 1 | 50.00% | |
| KLAC 260717C01570000 | 1570.00 | 484.5 | 0 | 0 | 1 | 1 | 50.00% | |
| KLAC 260717C01300000 | 1300.00 | 478.7 | 0 | 0 | 0 | 1 | 50.00% | |
| KLAC 260717C00160000 | 160.00 | 99.45 | 95.4 | 105.4 | 10 | 1 | 96.73% | YES |
| KLAC 260717C01380000 | 1380.00 | 780.9 | 0 | 0 | 1 | 1 | 50.00% | |
| KLAC 260717C00146000 | 146.00 | 109.97 | 107.9 | 122.2 | 10 | 1 | 125.54% | YES |
| KLAC 260717C01620000 | 1620.00 | 209.9 | 0 | 0 | 0 | 1 | 50.00% | |
| KLAC 260717C00151000 | 151.00 | 101.8 | 103.8 | 117.2 | 0 | 1 | 126.25% | YES |
| KLAC 260717C01650000 | 1650.00 | 327 | 0 | 0 | 0 | 1 | 50.00% | |
| KLAC 260717C01610000 | 1610.00 | 230.8 | 0 | 0 | 1 | 1 | 50.00% | |
| KLAC 260717C01630000 | 1630.00 | 348 | 0 | 0 | 1 | 1 | 50.00% | |
| KLAC 260717C00153000 | 153.00 | 107.29 | 101 | 115.4 | 2 | 1 | 119.17% | YES |
| KLAC 260717C01730000 | 1730.00 | 174 | 0 | 0 | 0 | 1 | 50.00% |
The table below lists all put options on KLAC expiring on 2026-07-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| KLAC 260717P00200000 | 200.00 | 2.99 | 2.45 | 3.3 | 388 | 1326 | 77.94% | |
| KLAC 260717P00246000 | 246.00 | 15.05 | 14.3 | 15.8 | 6 | 1319 | 74.54% | |
| KLAC 260717P00244000 | 244.00 | 13.99 | 12.6 | 15 | 20 | 1104 | 73.11% | |
| KLAC 260717P00185000 | 185.00 | 1.6 | 1.1 | 1.85 | 36 | 1026 | 80.49% | |
| KLAC 260717P00234000 | 234.00 | 10.31 | 9.5 | 11.1 | 16 | 962 | 74.46% | |
| KLAC 260717P00150000 | 150.00 | 0.29 | 0.1 | 0.5 | 221 | 850 | 91.31% | |
| KLAC 260717P00116000 | 116.00 | 0.19 | 0 | 4.8 | 0 | 820 | 186.13% | |
| KLAC 260717P00230000 | 230.00 | 8.79 | 8.5 | 9.9 | 381 | 816 | 75.48% | |
| KLAC 260717P00152000 | 152.00 | 0.36 | 0 | 3.3 | 21 | 778 | 120.61% | |
| KLAC 260717P00122000 | 122.00 | 0.1 | 0 | 0.5 | 85 | 745 | 119.04% | |
| KLAC 260717P00174000 | 174.00 | 1.3 | 0 | 1.55 | 110 | 655 | 80.96% | |
| KLAC 260717P00250000 | 250.00 | 16.98 | 15.1 | 17.9 | 29 | 652 | 73.21% | |
| KLAC 260717P00160000 | 160.00 | 0.55 | 0.35 | 3.7 | 40 | 568 | 115.99% | |
| KLAC 260717P00260000 | 260.00 | 20.4 | 19.1 | 23.1 | 68 | 541 | 71.60% | YES |
| KLAC 260717P00170000 | 170.00 | 0.9 | 0.05 | 4 | 45 | 459 | 103.88% | |
| KLAC 260717P00180000 | 180.00 | 1.27 | 0 | 2.5 | 116 | 458 | 82.72% | |
| KLAC 260717P00186000 | 186.00 | 1.29 | 1.1 | 2.2 | 30 | 440 | 81.54% | |
| KLAC 260717P00270000 | 270.00 | 27.8 | 27.3 | 29.1 | 2 | 439 | 76.06% | YES |
| KLAC 260717P00158000 | 158.00 | 1.3 | 0 | 4.4 | 0 | 435 | 120.80% | |
| KLAC 260717P00198000 | 198.00 | 2.79 | 2.25 | 3.3 | 18 | 378 | 79.37% | |
| KLAC 260717P00192000 | 192.00 | 3.4 | 1.5 | 2.5 | 3 | 355 | 78.93% | |
| KLAC 260717P00210000 | 210.00 | 4.29 | 3.7 | 4.8 | 79 | 346 | 76.07% | |
| KLAC 260717P00214000 | 214.00 | 4.9 | 4.7 | 5.3 | 28 | 339 | 75.76% | |
| KLAC 260717P00212000 | 212.00 | 4.8 | 4.2 | 5.5 | 3 | 314 | 77.31% | |
| KLAC 260717P00190000 | 190.00 | 2 | 1.5 | 2.3 | 49 | 301 | 80.05% | |
| KLAC 260717P00136000 | 136.00 | 0.23 | 0 | 0.45 | 11 | 289 | 101.76% | |
| KLAC 260717P00204000 | 204.00 | 3.28 | 2.9 | 3.6 | 47 | 280 | 76.29% | |
| KLAC 260717P00182000 | 182.00 | 1.16 | 0.7 | 1.75 | 5 | 280 | 80.30% | |
| KLAC 260717P00220000 | 220.00 | 6.5 | 6 | 7 | 116 | 269 | 76.29% | |
| KLAC 260717P00189000 | 189.00 | 2.06 | 1.4 | 2.4 | 5 | 250 | 81.13% | |
| KLAC 260717P00202000 | 202.00 | 3.2 | 2.75 | 3.9 | 11 | 232 | 79.11% | |
| KLAC 260717P00206000 | 206.00 | 3.8 | 3.3 | 4.2 | 24 | 216 | 77.50% | |
| KLAC 260717P00159000 | 159.00 | 0.65 | 0 | 3.8 | 165 | 204 | 115.55% | |
| KLAC 260717P00126000 | 126.00 | 0.39 | 0 | 4.8 | 0 | 200 | 169.34% | |
| KLAC 260717P00240000 | 240.00 | 11.86 | 11.8 | 13.5 | 71 | 196 | 74.93% | |
| KLAC 260717P00228000 | 228.00 | 8.31 | 4.3 | 9.7 | 11 | 184 | 68.40% | |
| KLAC 260717P00165000 | 165.00 | 0.98 | 0.45 | 4.1 | 3 | 179 | 112.94% | |
| KLAC 260717P00148000 | 148.00 | 0.18 | 0 | 3.1 | 100 | 171 | 124.05% | |
| KLAC 260717P00184000 | 184.00 | 1.4 | 0.95 | 1.95 | 2 | 165 | 81.23% | |
| KLAC 260717P00196000 | 196.00 | 2.2 | 2 | 2.9 | 10 | 161 | 78.82% | |
| KLAC 260717P00208000 | 208.00 | 4.1 | 3.5 | 4.7 | 15 | 159 | 77.48% | |
| KLAC 260717P00194000 | 194.00 | 3.9 | 1.5 | 2.7 | 4 | 157 | 77.76% | |
| KLAC 260717P00218000 | 218.00 | 5.72 | 5.5 | 6.7 | 27 | 148 | 76.78% | |
| KLAC 260717P00168000 | 168.00 | 0.91 | 0 | 1.7 | 1 | 133 | 88.48% | |
| KLAC 260717P00134000 | 134.00 | 1.49 | 0 | 4.8 | 0 | 130 | 156.86% | |
| KLAC 260717P00172000 | 172.00 | 2.8 | 0 | 4.8 | 0 | 121 | 105.84% | |
| KLAC 260717P00142000 | 142.00 | 0.39 | 0 | 1.9 | 1 | 121 | 119.87% | |
| KLAC 260717P00248000 | 248.00 | 16.08 | 14.3 | 17.2 | 37 | 120 | 73.83% | |
| KLAC 260717P00181000 | 181.00 | 1.8 | 0.05 | 1.75 | 20 | 120 | 76.32% | |
| KLAC 260717P00161000 | 161.00 | 0.8 | 0 | 3.9 | 13 | 120 | 113.77% | |
| KLAC 260717P00130000 | 130.00 | 0.18 | 0 | 1.95 | 20 | 120 | 135.84% | |
| KLAC 260717P00132000 | 132.00 | 0.66 | 0 | 4.8 | 0 | 120 | 159.91% | |
| KLAC 260717P00138000 | 138.00 | 0.35 | 0 | 3.4 | 100 | 120 | 139.87% | |
| KLAC 260717P00178000 | 178.00 | 1.28 | 0.85 | 1.55 | 10 | 120 | 84.06% | |
| KLAC 260717P00179000 | 179.00 | 1.4 | 0 | 1.65 | 1 | 119 | 76.95% | |
| KLAC 260717P01850000 | 1850.00 | 64.6 | 0 | 0 | 111 | 117 | 0.00% | YES |
| KLAC 260717P01520000 | 1520.00 | 13.75 | 0 | 0 | 2 | 115 | 0.00% | YES |
| KLAC 260717P02000000 | 2000.00 | 73 | 0 | 0 | 33 | 111 | 0.00% | YES |
| KLAC 260717P00120000 | 120.00 | 0.05 | 0 | 4.8 | 0 | 110 | 179.25% | |
| KLAC 260717P00265000 | 265.00 | 24.5 | 24.1 | 27.8 | 30 | 105 | 78.58% | YES |
| KLAC 260717P00163000 | 163.00 | 2.1 | 0 | 4.3 | 0 | 100 | 113.89% | |
| KLAC 260717P00164000 | 164.00 | 2.4 | 0 | 4 | 0 | 100 | 110.77% | |
| KLAC 260717P00144000 | 144.00 | 3.27 | 0 | 1 | 0 | 100 | 105.18% | |
| KLAC 260717P00171000 | 171.00 | 1 | 0.3 | 4.8 | 1 | 96 | 108.69% | |
| KLAC 260717P00162000 | 162.00 | 2.05 | 0 | 4 | 0 | 91 | 113.18% | |
| KLAC 260717P00173000 | 173.00 | 1.4 | 0 | 4.8 | 11 | 91 | 104.64% | |
| KLAC 260717P00140000 | 140.00 | 0.96 | 0 | 4.8 | 0 | 90 | 147.97% | |
| KLAC 260717P00155000 | 155.00 | 1.82 | 0 | 4.2 | 0 | 90 | 123.32% | |
| KLAC 260717P00176000 | 176.00 | 1.61 | 0 | 1.8 | 28 | 90 | 81.27% | |
| KLAC 260717P00175000 | 175.00 | 1.15 | 0.05 | 1.15 | 65 | 89 | 76.32% | |
| KLAC 260717P01500000 | 1500.00 | 14.1 | 0 | 0 | 65 | 84 | 0.00% | YES |
| KLAC 260717P00232000 | 232.00 | 9.5 | 9.4 | 10.6 | 93 | 83 | 76.07% | |
| KLAC 260717P01160000 | 1160.00 | 1.88 | 0 | 0 | 1 | 82 | 0.00% | YES |
| KLAC 260717P00242000 | 242.00 | 14 | 12 | 14.4 | 3 | 82 | 73.97% | |
| KLAC 260717P00156000 | 156.00 | 0.55 | 0 | 4 | 2 | 80 | 120.68% | |
| KLAC 260717P00226000 | 226.00 | 7.7 | 7.6 | 8.8 | 53 | 80 | 76.53% | |
| KLAC 260717P00146000 | 146.00 | 0.76 | 0 | 3.3 | 10 | 80 | 128.27% | |
| KLAC 260717P00157000 | 157.00 | 1.96 | 0 | 4.8 | 0 | 80 | 124.61% | |
| KLAC 260717P00128000 | 128.00 | 0.9 | 0 | 4.8 | 0 | 80 | 166.16% | |
| KLAC 260717P00167000 | 167.00 | 0.94 | 0 | 4.3 | 6 | 74 | 108.98% | |
| KLAC 260717P01220000 | 1220.00 | 4.03 | 0 | 0 | 6 | 73 | 0.00% | YES |
| KLAC 260717P00236000 | 236.00 | 10.16 | 10 | 12.3 | 3 | 72 | 75.01% | |
| KLAC 260717P00255000 | 255.00 | 17.95 | 19.2 | 20.5 | 66 | 65 | 76.39% | |
| KLAC 260717P00216000 | 216.00 | 5.6 | 5.1 | 7 | 7 | 64 | 79.05% | |
| KLAC 260717P01740000 | 1740.00 | 61.8 | 0 | 0 | 3 | 63 | 0.00% | YES |
| KLAC 260717P00188000 | 188.00 | 2.35 | 1 | 2.2 | 3 | 63 | 78.86% | |
| KLAC 260717P00166000 | 166.00 | 2.21 | 0 | 4.3 | 0 | 62 | 110.21% | |
| KLAC 260717P00177000 | 177.00 | 1.2 | 0.05 | 5.2 | 2 | 60 | 102.22% | |
| KLAC 260717P01600000 | 1600.00 | 17.73 | 0 | 0 | 26 | 59 | 0.00% | YES |
| KLAC 260717P02500000 | 2500.00 | 298.81 | 0 | 0 | 58 | 59 | 0.00% | YES |
| KLAC 260717P01700000 | 1700.00 | 27.11 | 0 | 0 | 8 | 55 | 0.00% | YES |
| KLAC 260717P00238000 | 238.00 | 11.95 | 11.1 | 12.7 | 4 | 46 | 75.03% | |
| KLAC 260717P00169000 | 169.00 | 1.03 | 0.05 | 1.25 | 6 | 46 | 83.25% | |
| KLAC 260717P01580000 | 1580.00 | 17 | 0 | 0 | 1 | 44 | 0.00% | YES |
| KLAC 260717P01860000 | 1860.00 | 58.8 | 0 | 0 | 1 | 44 | 0.00% | YES |
| KLAC 260717P00187000 | 187.00 | 2.65 | 1 | 2.1 | 12 | 43 | 79.32% | |
| KLAC 260717P00222000 | 222.00 | 6.9 | 6.3 | 7.6 | 4 | 41 | 75.94% | |
| KLAC 260717P00154000 | 154.00 | 1.51 | 0 | 3.7 | 0 | 40 | 121.09% | |
| KLAC 260717P00124000 | 124.00 | 0.39 | 0 | 1.15 | 0 | 40 | 131.74% | |
| KLAC 260717P01980000 | 1980.00 | 69.37 | 0 | 0 | 7 | 36 | 0.00% | YES |
| KLAC 260717P01920000 | 1920.00 | 63.27 | 0 | 0 | 1 | 35 | 0.00% | YES |
| KLAC 260717P00183000 | 183.00 | 1.97 | 0.05 | 2.3 | 6 | 32 | 78.56% | |
| KLAC 260717P02100000 | 2100.00 | 104.7 | 0 | 0 | 8 | 31 | 0.00% | YES |
| KLAC 260717P00153000 | 153.00 | 2.55 | 0 | 3.7 | 0 | 30 | 122.36% | |
| KLAC 260717P00118000 | 118.00 | 0.14 | 0 | 4.8 | 0 | 30 | 182.67% | |
| KLAC 260717P02120000 | 2120.00 | 176 | 0 | 0 | 48 | 30 | 0.00% | YES |
| KLAC 260717P00224000 | 224.00 | 7.4 | 5.7 | 8.2 | 2 | 29 | 73.35% | |
| KLAC 260717P01800000 | 1800.00 | 36.48 | 0 | 0 | 19 | 29 | 0.00% | YES |
| KLAC 260717P01900000 | 1900.00 | 52 | 0 | 0 | 11 | 29 | 0.00% | YES |
| KLAC 260717P01360000 | 1360.00 | 7.08 | 0 | 0 | 4 | 28 | 0.00% | YES |
| KLAC 260717P02040000 | 2040.00 | 84 | 0 | 0 | 3 | 28 | 0.00% | YES |
| KLAC 260717P01820000 | 1820.00 | 49.56 | 0 | 0 | 1 | 28 | 0.00% | YES |
| KLAC 260717P00300000 | 300.00 | 46.1 | 44.3 | 51.5 | 3 | 26 | 70.24% | YES |
| KLAC 260717P01890000 | 1890.00 | 65.6 | 0 | 0 | 5 | 25 | 0.00% | YES |
| KLAC 260717P02140000 | 2140.00 | 111.48 | 0 | 0 | 4 | 23 | 0.00% | YES |
| KLAC 260717P00151000 | 151.00 | 1.27 | 0 | 4.8 | 0 | 20 | 132.59% | |
| KLAC 260717P01260000 | 1260.00 | 3.85 | 0 | 0 | 0 | 20 | 0.00% | YES |
| KLAC 260717P00285000 | 285.00 | 74.71 | 34.2 | 41.1 | 0 | 20 | 74.33% | YES |
| KLAC 260717P01940000 | 1940.00 | 67 | 0 | 0 | 3 | 20 | 0.00% | YES |
| KLAC 260717P01590000 | 1590.00 | 22.17 | 0 | 0 | 16 | 20 | 0.00% | YES |
| KLAC 260717P02280000 | 2280.00 | 168.05 | 0 | 0 | 14 | 18 | 0.00% | YES |
| KLAC 260717P02020000 | 2020.00 | 98.7 | 0 | 0 | 2 | 18 | 0.00% | YES |
| KLAC 260717P01650000 | 1650.00 | 34.6 | 0 | 0 | 2 | 18 | 0.00% | YES |
| KLAC 260717P01480000 | 1480.00 | 12.44 | 0 | 0 | 2 | 17 | 0.00% | YES |
| KLAC 260717P01840000 | 1840.00 | 94.3 | 0 | 0 | 8 | 16 | 0.00% | YES |
| KLAC 260717P01960000 | 1960.00 | 80.1 | 0 | 0 | 6 | 15 | 0.00% | YES |
| KLAC 260717P02060000 | 2060.00 | 108.7 | 0 | 0 | 5 | 15 | 0.00% | YES |
| KLAC 260717P02080000 | 2080.00 | 107.45 | 0 | 0 | 2 | 14 | 0.00% | YES |
| KLAC 260717P01720000 | 1720.00 | 46.44 | 0 | 0 | 2 | 13 | 0.00% | YES |
| KLAC 260717P01610000 | 1610.00 | 26.6 | 0 | 0 | 1 | 13 | 0.00% | YES |
| KLAC 260717P01300000 | 1300.00 | 10 | 0 | 0 | 1 | 13 | 0.00% | YES |
| KLAC 260717P01340000 | 1340.00 | 14.92 | 0 | 0 | 5 | 13 | 0.00% | YES |
| KLAC 260717P01680000 | 1680.00 | 21.52 | 0 | 0 | 1 | 13 | 0.00% | YES |
| KLAC 260717P01780000 | 1780.00 | 55.8 | 0 | 0 | 1 | 12 | 0.00% | YES |
| KLAC 260717P01420000 | 1420.00 | 10 | 0 | 0 | 1 | 12 | 0.00% | YES |
| KLAC 260717P01790000 | 1790.00 | 46.6 | 0 | 0 | 2 | 12 | 0.00% | YES |
| KLAC 260717P01380000 | 1380.00 | 9.95 | 0 | 0 | 3 | 12 | 0.00% | YES |
| KLAC 260717P01620000 | 1620.00 | 30.4 | 0 | 0 | 2 | 12 | 0.00% | YES |
| KLAC 260717P01320000 | 1320.00 | 6.63 | 0 | 0 | 1 | 12 | 0.00% | YES |
| KLAC 260717P01200000 | 1200.00 | 5 | 0 | 0 | 1 | 12 | 0.00% | YES |
| KLAC 260717P01810000 | 1810.00 | 87.9 | 0 | 0 | 3 | 11 | 0.00% | YES |
| KLAC 260717P02200000 | 2200.00 | 129.6 | 0 | 0 | 10 | 11 | 0.00% | YES |
| KLAC 260717P02180000 | 2180.00 | 133 | 0 | 0 | 2 | 11 | 0.00% | YES |
| KLAC 260717P00275000 | 275.00 | 35.1 | 30.4 | 34.6 | 1 | 11 | 80.03% | YES |
| KLAC 260717P00295000 | 295.00 | 91.56 | 41.2 | 48.4 | 0 | 10 | 73.49% | YES |
| KLAC 260717P00305000 | 305.00 | 57.8 | 48.7 | 54.2 | 0 | 10 | 68.04% | YES |
| KLAC 260717P01630000 | 1630.00 | 26 | 0 | 0 | 2 | 10 | 0.00% | YES |
| KLAC 260717P01710000 | 1710.00 | 29.25 | 0 | 0 | 1 | 10 | 0.00% | YES |
| KLAC 260717P01640000 | 1640.00 | 19.84 | 0 | 0 | 1 | 10 | 0.00% | YES |
| KLAC 260717P01550000 | 1550.00 | 18.2 | 0 | 0 | 4 | 9 | 0.00% | YES |
| KLAC 260717P01730000 | 1730.00 | 36.3 | 0 | 0 | 2 | 9 | 0.00% | YES |
| KLAC 260717P01750000 | 1750.00 | 50 | 0 | 0 | 1 | 9 | 0.00% | YES |
| KLAC 260717P01440000 | 1440.00 | 18.1 | 0 | 0 | 2 | 9 | 0.00% | YES |
| KLAC 260717P01760000 | 1760.00 | 31.9 | 0 | 0 | 3 | 9 | 0.00% | YES |
| KLAC 260717P01400000 | 1400.00 | 9.6 | 0 | 0 | 1 | 9 | 0.00% | YES |
| KLAC 260717P01660000 | 1660.00 | 22.1 | 0 | 0 | 1 | 8 | 0.00% | YES |
| KLAC 260717P01560000 | 1560.00 | 15.07 | 0 | 0 | 1 | 8 | 0.00% | YES |
| KLAC 260717P01460000 | 1460.00 | 10.5 | 0 | 0 | 1 | 8 | 0.00% | YES |
| KLAC 260717P01280000 | 1280.00 | 9 | 0 | 0 | 1 | 8 | 0.00% | YES |
| KLAC 260717P01570000 | 1570.00 | 19.65 | 0 | 0 | 3 | 8 | 0.00% | YES |
| KLAC 260717P01670000 | 1670.00 | 33.86 | 0 | 0 | 1 | 8 | 0.00% | YES |
| KLAC 260717P00340000 | 340.00 | 83.46 | 78.6 | 87.8 | 0 | 7 | 73.43% | YES |
| KLAC 260717P01770000 | 1770.00 | 50 | 0 | 0 | 3 | 6 | 0.00% | YES |
| KLAC 260717P01880000 | 1880.00 | 52.49 | 0 | 0 | 1 | 6 | 0.00% | YES |
| KLAC 260717P00280000 | 280.00 | 32.8 | 30.7 | 34.9 | 1 | 5 | 69.43% | YES |
| KLAC 260717P01240000 | 1240.00 | 3.86 | 0 | 0 | 1 | 4 | 0.00% | YES |
| KLAC 260717P01690000 | 1690.00 | 43.08 | 0 | 0 | 1 | 4 | 0.00% | YES |
| KLAC 260717P01540000 | 1540.00 | 14.28 | 0 | 0 | 1 | 4 | 0.00% | YES |
| KLAC 260717P01530000 | 1530.00 | 25.5 | 0 | 0 | 1 | 3 | 0.00% | YES |
| KLAC 260717P01870000 | 1870.00 | 75.5 | 0 | 0 | 2 | 3 | 0.00% | YES |
| KLAC 260717P01830000 | 1830.00 | 70 | 0 | 0 | 2 | 3 | 0.00% | YES |
| KLAC 260717P02380000 | 2380.00 | 215 | 0 | 0 | 5 | 3 | 0.00% | YES |
| KLAC 260717P01180000 | 1180.00 | 1.45 | 0 | 0 | 1 | 3 | 0.00% | YES |
| KLAC 260717P02220000 | 2220.00 | 232 | 0 | 0 | 3 | 2 | 0.00% | YES |
| KLAC 260717P00360000 | 360.00 | 111.9 | 97.4 | 104.1 | 8 | 2 | 55.42% | YES |
| KLAC 260717P02160000 | 2160.00 | 199.1 | 0 | 0 | 1 | 2 | 0.00% | YES |
| KLAC 260717P01510000 | 1510.00 | 12.7 | 0 | 0 | 1 | 2 | 0.00% | YES |
| KLAC 260717P02260000 | 2260.00 | 288.1 | 0 | 0 | 2 | 1 | 0.00% | YES |
| KLAC 260717P02950000 | 2950.00 | 915.6 | 0 | 0 | 1 | 1 | 0.00% | YES |
| KLAC 260717P02750000 | 2750.00 | 782.2 | 0 | 0 | 0 | 1 | 0.00% | YES |
This page displays the full KLAC options chain for contracts expiring on 2026-07-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in KLAC.
The ITM column highlights whether a contract is currently in-the-money for KLAC: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for KLAC between now and 2026-07-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in KLAC, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The KLAC options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-17 approaches.
