Detailed KLAC options chain for 2027-03-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for KLAC.
This page focuses on a single options expiration date for KLAC – 2027-03-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for KLAC into 2027-03-19.
This KLAC 2027-03-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on KLAC expiring on 2027-03-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| KLAC 270319C00200000 | 200.00 | 87 | 90.7 | 101.4 | 1 | 807 | 79.74% | YES |
| KLAC 270319C00270000 | 270.00 | 44.92 | 61.5 | 66.8 | 0 | 360 | 77.07% | |
| KLAC 270319C00230000 | 230.00 | 73.62 | 76.7 | 86 | 0 | 260 | 79.03% | YES |
| KLAC 270319C00280000 | 280.00 | 60.9 | 56.1 | 64 | 55 | 226 | 76.24% | |
| KLAC 270319C00180000 | 180.00 | 91.2 | 101.6 | 114.2 | 4 | 214 | 81.37% | YES |
| KLAC 270319C00184000 | 184.00 | 100.81 | 99.2 | 111.7 | 20 | 190 | 81.04% | YES |
| KLAC 270319C00215000 | 215.00 | 81.3 | 82.7 | 94.7 | 0 | 140 | 79.77% | YES |
| KLAC 270319C00220000 | 220.00 | 43.13 | 81.6 | 89.8 | 0 | 120 | 78.87% | YES |
| KLAC 270319C00240000 | 240.00 | 72.52 | 72 | 80.9 | 1 | 100 | 78.19% | YES |
| KLAC 270319C00380000 | 380.00 | 30.62 | 29.2 | 37.1 | 1 | 98 | 73.78% | |
| KLAC 270319C00186000 | 186.00 | 50.98 | 98 | 110.3 | 0 | 90 | 80.73% | YES |
| KLAC 270319C00290000 | 290.00 | 55 | 52.6 | 63.4 | 3 | 80 | 77.52% | |
| KLAC 270319C00248000 | 248.00 | 59.5 | 68.6 | 77.4 | 84 | 73 | 77.91% | YES |
| KLAC 270319C00300000 | 300.00 | 54.5 | 50.4 | 58.2 | 6 | 61 | 76.73% | |
| KLAC 270319C00370000 | 370.00 | 32.9 | 31.1 | 38.4 | 0 | 58 | 73.49% | |
| KLAC 270319C00260000 | 260.00 | 65.7 | 63.8 | 71.4 | 1 | 58 | 76.92% | |
| KLAC 270319C00250000 | 250.00 | 67.42 | 64.1 | 73.3 | 1 | 52 | 73.68% | YES |
| KLAC 270319C00320000 | 320.00 | 46.1 | 43.3 | 54.6 | 20 | 52 | 76.89% | |
| KLAC 270319C00210000 | 210.00 | 86.75 | 86.8 | 95.2 | 30 | 50 | 79.65% | YES |
| KLAC 270319C00205000 | 205.00 | 33.61 | 77.7 | 85.9 | 0 | 50 | 63.13% | YES |
| KLAC 270319C02000000 | 2000.00 | 527.85 | 0 | 0 | 2 | 45 | 50.00% | |
| KLAC 270319C00156000 | 156.00 | 67.6 | 117.3 | 129.5 | 0 | 40 | 83.33% | YES |
| KLAC 270319C00178000 | 178.00 | 57.29 | 102.8 | 115.1 | 0 | 40 | 81.23% | YES |
| KLAC 270319C00188000 | 188.00 | 32.15 | 96.8 | 109.1 | 0 | 40 | 80.57% | YES |
| KLAC 270319C02700000 | 2700.00 | 449.2 | 0 | 0 | 2 | 36 | 50.00% | |
| KLAC 270319C00174000 | 174.00 | 85.5 | 105.4 | 117.6 | 0 | 30 | 81.62% | YES |
| KLAC 270319C00176000 | 176.00 | 100.03 | 104.1 | 116.3 | 0 | 30 | 81.39% | YES |
| KLAC 270319C00224000 | 224.00 | 52.21 | 78.2 | 88.8 | 0 | 30 | 78.38% | YES |
| KLAC 270319C00246000 | 246.00 | 65.5 | 69.4 | 76.9 | 1 | 30 | 77.13% | YES |
| KLAC 270319C00166000 | 166.00 | 69.19 | 110 | 122.8 | 0 | 30 | 81.85% | YES |
| KLAC 270319C01800000 | 1800.00 | 333 | 616.2 | 630 | 20 | 21 | 0.00% | |
| KLAC 270319C00172000 | 172.00 | 67.69 | 106.6 | 118.9 | 0 | 20 | 81.75% | YES |
| KLAC 270319C02800000 | 2800.00 | 354 | 0 | 0 | 2 | 20 | 50.00% | |
| KLAC 270319C00226000 | 226.00 | 37.05 | 78.7 | 86.8 | 0 | 20 | 78.57% | YES |
| KLAC 270319C00074000 | 74.00 | 157.75 | 180.1 | 196.4 | 0 | 20 | 92.87% | YES |
| KLAC 270319C00218000 | 218.00 | 35.95 | 82.6 | 90.7 | 0 | 20 | 78.91% | YES |
| KLAC 270319C00216000 | 216.00 | 38.9 | 82.2 | 94.2 | 0 | 20 | 79.73% | YES |
| KLAC 270319C00144000 | 144.00 | 58.59 | 113.2 | 124 | 0 | 20 | 65.91% | YES |
| KLAC 270319C00146000 | 146.00 | 97.52 | 124.4 | 136.7 | 0 | 20 | 84.70% | YES |
| KLAC 270319C00198000 | 198.00 | 87.87 | 91.8 | 102.5 | 0 | 20 | 79.84% | YES |
| KLAC 270319C00185000 | 185.00 | 39.6 | 98.6 | 110.8 | 0 | 20 | 80.73% | YES |
| KLAC 270319C00330000 | 330.00 | 37.4 | 40.5 | 48.3 | 2 | 18 | 74.62% | |
| KLAC 270319C00350000 | 350.00 | 38 | 35.5 | 45 | 1 | 18 | 75.11% | |
| KLAC 270319C01840000 | 1840.00 | 341.1 | 0 | 0 | 47 | 17 | 50.00% | |
| KLAC 270319C02200000 | 2200.00 | 431.28 | 0 | 0 | 2 | 12 | 50.00% | |
| KLAC 270319C00340000 | 340.00 | 39.7 | 37.9 | 44.9 | 0 | 12 | 73.90% | |
| KLAC 270319C00360000 | 360.00 | 36.69 | 35.3 | 40.8 | 66 | 12 | 75.00% | |
| KLAC 270319C00310000 | 310.00 | 43.9 | 46.2 | 54 | 3 | 12 | 75.20% | |
| KLAC 270319C00140000 | 140.00 | 136.56 | 128.8 | 141.1 | 1 | 11 | 85.56% | YES |
| KLAC 270319C00222000 | 222.00 | 77.4 | 80.6 | 88.8 | 2 | 11 | 78.76% | YES |
| KLAC 270319C00242000 | 242.00 | 72.66 | 71.2 | 79 | 2 | 11 | 77.54% | YES |
| KLAC 270319C00142000 | 142.00 | 100.29 | 127.3 | 139.6 | 0 | 10 | 85.22% | YES |
| KLAC 270319C02400000 | 2400.00 | 390.8 | 0 | 0 | 0 | 10 | 50.00% | |
| KLAC 270319C00072000 | 72.00 | 180.3 | 182.3 | 198.2 | 0 | 10 | 94.79% | YES |
| KLAC 270319C00100000 | 100.00 | 161.9 | 160.8 | 173.2 | 2 | 10 | 94.18% | YES |
| KLAC 270319C00122000 | 122.00 | 99.2 | 142.8 | 155 | 0 | 10 | 88.95% | YES |
| KLAC 270319C00130000 | 130.00 | 86.07 | 136.5 | 148.7 | 0 | 10 | 87.35% | YES |
| KLAC 270319C00134000 | 134.00 | 85.9 | 133.4 | 145.6 | 0 | 10 | 86.59% | YES |
| KLAC 270319C00138000 | 138.00 | 118.92 | 130.3 | 142.6 | 0 | 10 | 85.88% | YES |
| KLAC 270319C00182000 | 182.00 | 48.45 | 100.4 | 112.6 | 0 | 10 | 80.93% | YES |
| KLAC 270319C00190000 | 190.00 | 84.57 | 95.6 | 107.9 | 10 | 10 | 80.39% | YES |
| KLAC 270319C00162000 | 162.00 | 64.15 | 113.4 | 124.5 | 0 | 10 | 82.02% | YES |
| KLAC 270319C00228000 | 228.00 | 61.58 | 77.7 | 86 | 0 | 10 | 78.55% | YES |
| KLAC 270319C01860000 | 1860.00 | 509.75 | 0 | 0 | 7 | 9 | 50.00% | |
| KLAC 270319C00390000 | 390.00 | 32.2 | 29.8 | 34.8 | 1 | 7 | 74.83% | |
| KLAC 270319C02900000 | 2900.00 | 240 | 0 | 0 | 0 | 7 | 50.00% | |
| KLAC 270319C02100000 | 2100.00 | 492.97 | 0 | 0 | 3 | 7 | 50.00% | |
| KLAC 270319C02600000 | 2600.00 | 482.2 | 0 | 0 | 8 | 6 | 50.00% | |
| KLAC 270319C02500000 | 2500.00 | 499 | 0 | 0 | 2 | 5 | 50.00% | |
| KLAC 270319C01600000 | 1600.00 | 510.8 | 731.2 | 742 | 1 | 5 | 0.00% | |
| KLAC 270319C00204000 | 204.00 | 87.15 | 90 | 100.1 | 0 | 5 | 81.20% | YES |
| KLAC 270319C02050000 | 2050.00 | 336.05 | 0 | 0 | 5 | 5 | 50.00% | |
| KLAC 270319C01780000 | 1780.00 | 572.89 | 0 | 0 | 1 | 4 | 50.00% | |
| KLAC 270319C01880000 | 1880.00 | 321.48 | 0 | 0 | 1 | 4 | 50.00% | |
| KLAC 270319C01560000 | 1560.00 | 676 | 0 | 0 | 1 | 4 | 25.00% | |
| KLAC 270319C02460000 | 2460.00 | 512.7 | 0 | 0 | 1 | 3 | 50.00% | |
| KLAC 270319C02150000 | 2150.00 | 185 | 454.6 | 470 | 0 | 3 | 0.00% | |
| KLAC 270319C01660000 | 1660.00 | 691.9 | 0 | 0 | 1 | 3 | 50.00% | |
| KLAC 270319C02240000 | 2240.00 | 522.1 | 0 | 0 | 1 | 3 | 50.00% | |
| KLAC 270319C01760000 | 1760.00 | 683.4 | 0 | 0 | 1 | 3 | 50.00% | |
| KLAC 270319C01740000 | 1740.00 | 855 | 0 | 0 | 2 | 3 | 50.00% | |
| KLAC 270319C01720000 | 1720.00 | 676.89 | 0 | 0 | 2 | 2 | 50.00% | |
| KLAC 270319C02260000 | 2260.00 | 370.49 | 0 | 0 | 1 | 2 | 50.00% | |
| KLAC 270319C01850000 | 1850.00 | 396 | 0 | 0 | 2 | 2 | 50.00% | |
| KLAC 270319C02160000 | 2160.00 | 389 | 0 | 0 | 2 | 2 | 50.00% | |
| KLAC 270319C01980000 | 1980.00 | 446 | 0 | 0 | 1 | 2 | 50.00% | |
| KLAC 270319C01260000 | 1260.00 | 660.05 | 962.8 | 976 | 2 | 2 | 0.00% | |
| KLAC 270319C01460000 | 1460.00 | 975.2 | 0 | 0 | 1 | 2 | 25.00% | |
| KLAC 270319C01440000 | 1440.00 | 585.9 | 0 | 0 | 2 | 2 | 25.00% | |
| KLAC 270319C02180000 | 2180.00 | 359.5 | 0 | 0 | 1 | 2 | 50.00% | |
| KLAC 270319C02060000 | 2060.00 | 260 | 494.3 | 508 | 0 | 1 | 0.00% | |
| KLAC 270319C01680000 | 1680.00 | 375.06 | 430.8 | 448 | 0 | 1 | 0.00% | |
| KLAC 270319C01700000 | 1700.00 | 354.6 | 421.2 | 438 | 0 | 1 | 0.00% | |
| KLAC 270319C01960000 | 1960.00 | 304.1 | 311.5 | 329.9 | 0 | 1 | 0.00% | |
| KLAC 270319C00238000 | 238.00 | 79.22 | 72.9 | 81.4 | 0 | 1 | 78.03% | YES |
| KLAC 270319C01220000 | 1220.00 | 991.95 | 0 | 0 | 1 | 1 | 25.00% | |
| KLAC 270319C02320000 | 2320.00 | 219.9 | 394.2 | 408 | 0 | 1 | 0.00% | |
| KLAC 270319C01940000 | 1940.00 | 246 | 549.4 | 560 | 0 | 1 | 0.00% | |
| KLAC 270319C01950000 | 1950.00 | 240.2 | 541.9 | 556 | 0 | 1 | 0.00% | |
| KLAC 270319C02120000 | 2120.00 | 192 | 469 | 482 | 0 | 1 | 0.00% | |
| KLAC 270319C02420000 | 2420.00 | 418.33 | 0 | 0 | 1 | 1 | 50.00% | |
| KLAC 270319C01620000 | 1620.00 | 641.5 | 0 | 0 | 1 | 1 | 50.00% | |
| KLAC 270319C01300000 | 1300.00 | 860.7 | 0 | 0 | 1 | 1 | 25.00% | |
| KLAC 270319C01000000 | 1000.00 | 1111 | 0 | 0 | 1 | 1 | 25.00% | |
| KLAC 270319C02040000 | 2040.00 | 463.99 | 0 | 0 | 0 | 1 | 50.00% | |
| KLAC 270319C01340000 | 1340.00 | 859 | 0 | 0 | 0 | 1 | 25.00% | |
| KLAC 270319C01820000 | 1820.00 | 484.5 | 0 | 0 | 1 | 1 | 50.00% | |
| KLAC 270319C02340000 | 2340.00 | 189.2 | 387.3 | 401 | 0 | 1 | 0.00% | |
| KLAC 270319C02220000 | 2220.00 | 268.8 | 0 | 0 | 0 | 1 | 50.00% | |
| KLAC 270319C00128000 | 128.00 | 41.26 | 0 | 0 | 0 | 0 | 0.00% | YES |
| KLAC 270319C01920000 | 1920.00 | 516.39 | 0 | 0 | 1 | 0 | 50.00% | |
| KLAC 270319C00126000 | 126.00 | 66 | 0 | 0 | 0 | 0 | 0.00% | YES |
| KLAC 270319C00234000 | 234.00 | 18.92 | 0 | 0 | 0 | 0 | 0.00% | YES |
| KLAC 270319C01480000 | 1480.00 | 310.85 | 524 | 542 | 6 | 0 | 0.00% | |
| KLAC 270319C00148000 | 148.00 | 31.09 | 0 | 0 | 0 | 0 | 0.00% | YES |
| KLAC 270319C00150000 | 150.00 | 35 | 0 | 0 | 0 | 0 | 0.00% | YES |
| KLAC 270319C00152000 | 152.00 | 36.6 | 0 | 0 | 0 | 0 | 0.00% | YES |
| KLAC 270319C00158000 | 158.00 | 32.9 | 0 | 0 | 0 | 0 | 0.00% | YES |
| KLAC 270319C00160000 | 160.00 | 51.08 | 0 | 0 | 0 | 0 | 0.00% | YES |
| KLAC 270319C00168000 | 168.00 | 37.51 | 0 | 0 | 0 | 0 | 0.00% | YES |
| KLAC 270319C00170000 | 170.00 | 35.46 | 0 | 0 | 0 | 0 | 0.00% | YES |
| KLAC 270319C00192000 | 192.00 | 51.64 | 96.7 | 105.6 | 0 | 0 | 81.11% | YES |
| KLAC 270319C00194000 | 194.00 | 24.6 | 0 | 0 | 0 | 0 | 0.00% | YES |
| KLAC 270319C00195000 | 195.00 | 24.02 | 0 | 0 | 0 | 0 | 0.00% | YES |
| KLAC 270319C00196000 | 196.00 | 30.41 | 0 | 0 | 0 | 0 | 0.00% | YES |
| KLAC 270319C01900000 | 1900.00 | 430 | 0 | 0 | 1 | 0 | 50.00% | |
| KLAC 270319C00206000 | 206.00 | 26 | 0 | 0 | 0 | 0 | 0.00% | YES |
| KLAC 270319C00212000 | 212.00 | 19.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| KLAC 270319C01280000 | 1280.00 | 412.6 | 0 | 0 | 1 | 0 | 25.00% | |
| KLAC 270319C00232000 | 232.00 | 21.99 | 0 | 0 | 0 | 0 | 0.00% | YES |
| KLAC 270319C01580000 | 1580.00 | 329 | 0 | 0 | 0 | 0 | 50.00% | |
| KLAC 270319C01520000 | 1520.00 | 366 | 0 | 0 | 0 | 0 | 25.00% | |
| KLAC 270319C01500000 | 1500.00 | 350 | 0 | 0 | 1 | 0 | 25.00% |
The table below lists all put options on KLAC expiring on 2027-03-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| KLAC 270319P00140000 | 140.00 | 10.19 | 9.3 | 13.5 | 1 | 1580 | 76.07% | |
| KLAC 270319P00192000 | 192.00 | 35.62 | 24.8 | 30.4 | 0 | 1010 | 72.03% | |
| KLAC 270319P00270000 | 270.00 | 75.29 | 62.3 | 68.1 | 0 | 770 | 66.30% | YES |
| KLAC 270319P00190000 | 190.00 | 28.4 | 24 | 29.3 | 1 | 371 | 71.89% | |
| KLAC 270319P00200000 | 200.00 | 35.61 | 26.3 | 34.1 | 0 | 360 | 70.63% | |
| KLAC 270319P00234000 | 234.00 | 47 | 42.2 | 51.8 | 0 | 257 | 70.19% | |
| KLAC 270319P00180000 | 180.00 | 25 | 20.1 | 23.6 | 3 | 215 | 70.68% | |
| KLAC 270319P01400000 | 1400.00 | 124.99 | 0 | 0 | 290 | 158 | 0.00% | YES |
| KLAC 270319P00238000 | 238.00 | 49.5 | 44.2 | 53.4 | 94 | 112 | 69.66% | |
| KLAC 270319P00160000 | 160.00 | 15.61 | 14.3 | 19.2 | 25 | 104 | 74.49% | |
| KLAC 270319P01920000 | 1920.00 | 356.2 | 0 | 0 | 2 | 101 | 0.00% | YES |
| KLAC 270319P00072000 | 72.00 | 1.49 | 0.05 | 2.2 | 50 | 100 | 79.83% | |
| KLAC 270319P00250000 | 250.00 | 55 | 51.2 | 58.6 | 2 | 70 | 68.65% | |
| KLAC 270319P00260000 | 260.00 | 65.6 | 56.5 | 63.1 | 2 | 69 | 67.31% | YES |
| KLAC 270319P00146000 | 146.00 | 13.2 | 10.6 | 14 | 5 | 59 | 74.23% | |
| KLAC 270319P00172000 | 172.00 | 23.85 | 16.8 | 22.9 | 0 | 50 | 72.42% | |
| KLAC 270319P00144000 | 144.00 | 12.9 | 9.1 | 15.1 | 5 | 44 | 75.09% | |
| KLAC 270319P00194000 | 194.00 | 30.1 | 25.6 | 30.8 | 1 | 41 | 71.62% | |
| KLAC 270319P02000000 | 2000.00 | 356.1 | 0 | 0 | 36 | 36 | 0.00% | YES |
| KLAC 270319P00122000 | 122.00 | 8 | 2.9 | 10.8 | 0 | 31 | 75.27% | |
| KLAC 270319P00185000 | 185.00 | 25.8 | 22 | 27.4 | 0 | 31 | 72.10% | |
| KLAC 270319P00150000 | 150.00 | 14.7 | 11.6 | 15.2 | 4 | 30 | 74.09% | |
| KLAC 270319P00244000 | 244.00 | 58.64 | 47.4 | 57.3 | 0 | 30 | 69.81% | |
| KLAC 270319P00236000 | 236.00 | 50.9 | 43 | 48.8 | 0 | 30 | 67.45% | |
| KLAC 270319P00082000 | 82.00 | 2.2 | 1.5 | 7.7 | 0 | 30 | 97.55% | |
| KLAC 270319P00176000 | 176.00 | 22.6 | 19.3 | 25.8 | 0 | 30 | 74.49% | |
| KLAC 270319P01900000 | 1900.00 | 414.9 | 305.7 | 320 | 0 | 28 | 0.00% | YES |
| KLAC 270319P00154000 | 154.00 | 15.6 | 12.6 | 16.2 | 7 | 27 | 73.63% | |
| KLAC 270319P00300000 | 300.00 | 91 | 81.6 | 88 | 1 | 26 | 65.64% | YES |
| KLAC 270319P00320000 | 320.00 | 102.2 | 91.9 | 104.5 | 0 | 23 | 64.43% | YES |
| KLAC 270319P00126000 | 126.00 | 8.2 | 6.6 | 9.4 | 0 | 21 | 76.23% | |
| KLAC 270319P00130000 | 130.00 | 9.6 | 7.2 | 10.2 | 3 | 21 | 75.60% | |
| KLAC 270319P01800000 | 1800.00 | 252.7 | 0 | 0 | 18 | 21 | 0.00% | YES |
| KLAC 270319P00174000 | 174.00 | 21.8 | 17.4 | 23.5 | 1 | 21 | 72.18% | |
| KLAC 270319P00184000 | 184.00 | 26.5 | 21.7 | 27 | 3 | 20 | 72.19% | |
| KLAC 270319P00134000 | 134.00 | 11.1 | 8 | 11.1 | 0 | 20 | 75.30% | |
| KLAC 270319P00206000 | 206.00 | 38.82 | 30.5 | 38.5 | 0 | 20 | 72.78% | |
| KLAC 270319P00720000 | 720.00 | 16.9 | 0 | 0 | 15 | 15 | 0.00% | YES |
| KLAC 270319P00290000 | 290.00 | 81.2 | 74.9 | 82.6 | 4 | 14 | 66.64% | YES |
| KLAC 270319P00178000 | 178.00 | 24.4 | 19.8 | 24.3 | 4 | 14 | 72.32% | |
| KLAC 270319P00138000 | 138.00 | 11.5 | 8.8 | 12.1 | 3 | 13 | 75.01% | |
| KLAC 270319P00246000 | 246.00 | 55.5 | 48.6 | 58.5 | 0 | 12 | 69.85% | |
| KLAC 270319P00280000 | 280.00 | 72.42 | 70.2 | 74.1 | 66 | 12 | 66.80% | YES |
| KLAC 270319P00310000 | 310.00 | 94.3 | 88.5 | 97.5 | 0 | 12 | 66.82% | YES |
| KLAC 270319P00196000 | 196.00 | 31 | 26.5 | 30.6 | 1 | 11 | 70.83% | |
| KLAC 270319P00148000 | 148.00 | 13.69 | 11.1 | 14.6 | 2 | 11 | 74.18% | |
| KLAC 270319P00152000 | 152.00 | 14.9 | 12.1 | 15.8 | 1 | 11 | 73.98% | |
| KLAC 270319P00195000 | 195.00 | 37.59 | 27.2 | 32.6 | 0 | 10 | 73.51% | |
| KLAC 270319P00086000 | 86.00 | 2.56 | 0.05 | 7.9 | 0 | 10 | 90.42% | |
| KLAC 270319P00222000 | 222.00 | 47.91 | 37.4 | 41.7 | 0 | 10 | 68.86% | |
| KLAC 270319P00210000 | 210.00 | 44.6 | 32.4 | 40.1 | 0 | 10 | 72.52% | |
| KLAC 270319P00248000 | 248.00 | 58 | 49.5 | 58.8 | 2 | 10 | 69.16% | |
| KLAC 270319P00090000 | 90.00 | 2.96 | 1 | 8.1 | 0 | 10 | 90.06% | |
| KLAC 270319P00208000 | 208.00 | 43.8 | 29.7 | 36.3 | 0 | 10 | 69.35% | |
| KLAC 270319P00096000 | 96.00 | 4 | 0.05 | 7.6 | 0 | 10 | 81.44% | |
| KLAC 270319P00100000 | 100.00 | 5.04 | 0.8 | 8.5 | 0 | 10 | 82.46% | |
| KLAC 270319P00214000 | 214.00 | 45.56 | 33.8 | 40.1 | 0 | 10 | 70.78% | |
| KLAC 270319P00142000 | 142.00 | 11.7 | 9.7 | 13.1 | 1 | 10 | 74.73% | |
| KLAC 270319P00084000 | 84.00 | 2.39 | 0 | 7.8 | 0 | 10 | 91.75% | |
| KLAC 270319P00215000 | 215.00 | 47.59 | 34.8 | 42.5 | 0 | 10 | 72.40% | |
| KLAC 270319P00212000 | 212.00 | 47.78 | 33.6 | 40.2 | 0 | 10 | 72.06% | |
| KLAC 270319P00230000 | 230.00 | 50.38 | 40.1 | 49.2 | 0 | 10 | 69.99% | |
| KLAC 270319P00232000 | 232.00 | 55.34 | 41.2 | 50.3 | 0 | 10 | 70.00% | |
| KLAC 270319P00128000 | 128.00 | 8.6 | 7 | 9.8 | 4 | 9 | 76.08% | |
| KLAC 270319P01460000 | 1460.00 | 159.4 | 130.3 | 144 | 1 | 6 | 0.00% | YES |
| KLAC 270319P01720000 | 1720.00 | 238.5 | 0 | 0 | 0 | 5 | 0.00% | YES |
| KLAC 270319P00330000 | 330.00 | 108 | 102.9 | 111.7 | 0 | 5 | 66.20% | YES |
| KLAC 270319P00158000 | 158.00 | 17.2 | 13.7 | 16.2 | 3 | 5 | 72.17% | |
| KLAC 270319P01440000 | 1440.00 | 169.45 | 125.9 | 138 | 4 | 4 | 0.00% | YES |
| KLAC 270319P01940000 | 1940.00 | 375.3 | 0 | 0 | 2 | 4 | 0.00% | YES |
| KLAC 270319P01220000 | 1220.00 | 103.05 | 88 | 104.7 | 4 | 3 | 0.00% | YES |
| KLAC 270319P01850000 | 1850.00 | 360.2 | 281.5 | 296 | 0 | 3 | 0.00% | YES |
| KLAC 270319P00820000 | 820.00 | 22 | 0 | 0 | 3 | 3 | 0.00% | YES |
| KLAC 270319P01760000 | 1760.00 | 328.7 | 240.2 | 254 | 2 | 3 | 0.00% | YES |
| KLAC 270319P01540000 | 1540.00 | 185 | 0 | 0 | 1 | 2 | 0.00% | YES |
| KLAC 270319P01260000 | 1260.00 | 97 | 78.8 | 94 | 2 | 2 | 0.00% | YES |
| KLAC 270319P01840000 | 1840.00 | 379.5 | 276.8 | 292 | 2 | 2 | 0.00% | YES |
| KLAC 270319P01300000 | 1300.00 | 117.5 | 0 | 0 | 2 | 2 | 0.00% | YES |
| KLAC 270319P01740000 | 1740.00 | 330.8 | 0 | 0 | 1 | 2 | 0.00% | YES |
| KLAC 270319P02060000 | 2060.00 | 388.18 | 0 | 0 | 1 | 2 | 0.00% | YES |
| KLAC 270319P01340000 | 1340.00 | 111 | 0 | 0 | 1 | 2 | 0.00% | YES |
| KLAC 270319P00840000 | 840.00 | 23.85 | 0 | 0 | 1 | 1 | 0.00% | YES |
| KLAC 270319P00079000 | 79.00 | 3 | 0 | 6.8 | 0 | 1 | 93.23% | |
| KLAC 270319P00370000 | 370.00 | 139.8 | 133.6 | 142.3 | 1 | 1 | 65.10% | YES |
| KLAC 270319P00224000 | 224.00 | 44.6 | 37.2 | 46.2 | 2 | 1 | 70.31% | |
| KLAC 270319P01280000 | 1280.00 | 135.4 | 104 | 120.1 | 0 | 1 | 0.00% | YES |
| KLAC 270319P01480000 | 1480.00 | 181.2 | 136.4 | 150 | 0 | 1 | 0.00% | YES |
| KLAC 270319P01500000 | 1500.00 | 167.8 | 144 | 158 | 1 | 1 | 0.00% | YES |
| KLAC 270319P02080000 | 2080.00 | 438 | 0 | 0 | 1 | 1 | 0.00% | YES |
| KLAC 270319P02100000 | 2100.00 | 446 | 0 | 0 | 2 | 1 | 0.00% | YES |
| KLAC 270319P02150000 | 2150.00 | 475.9 | 0 | 0 | 2 | 1 | 0.00% | YES |
| KLAC 270319P00240000 | 240.00 | 53.09 | 45.3 | 52.7 | 2 | 1 | 68.52% | |
| KLAC 270319P01420000 | 1420.00 | 172.8 | 119.2 | 134 | 0 | 1 | 0.00% | YES |
| KLAC 270319P00860000 | 860.00 | 25.55 | 0 | 0 | 1 | 1 | 0.00% | YES |
| KLAC 270319P01520000 | 1520.00 | 210.5 | 150.3 | 164 | 0 | 1 | 0.00% | YES |
| KLAC 270319P02320000 | 2320.00 | 553.4 | 0 | 0 | 1 | 1 | 0.00% | YES |
| KLAC 270319P02300000 | 2300.00 | 503.8 | 0 | 0 | 1 | 1 | 0.00% | YES |
| KLAC 270319P02220000 | 2220.00 | 479.1 | 0 | 0 | 0 | 1 | 0.00% | YES |
| KLAC 270319P01000000 | 1000.00 | 50.41 | 0 | 0 | 0 | 1 | 0.00% | YES |
| KLAC 270319P00900000 | 900.00 | 29.64 | 0 | 0 | 0 | 1 | 0.00% | YES |
| KLAC 270319P01640000 | 1640.00 | 266.9 | 191.1 | 206 | 0 | 1 | 0.00% | YES |
| KLAC 270319P01780000 | 1780.00 | 265 | 0 | 0 | 1 | 1 | 0.00% | YES |
| KLAC 270319P02120000 | 2120.00 | 477.8 | 0 | 0 | 0 | 1 | 0.00% | YES |
| KLAC 270319P01950000 | 1950.00 | 375.9 | 0 | 0 | 0 | 1 | 0.00% | YES |
| KLAC 270319P01960000 | 1960.00 | 460.5 | 335.7 | 350 | 0 | 1 | 0.00% | YES |
| KLAC 270319P00960000 | 960.00 | 40 | 0 | 0 | 1 | 1 | 0.00% | YES |
| KLAC 270319P02020000 | 2020.00 | 455.5 | 367.1 | 382 | 0 | 1 | 0.00% | YES |
| KLAC 270319P00202000 | 202.00 | 45.55 | 0 | 0 | 0 | 0 | 0.00% | |
| KLAC 270319P01100000 | 1100.00 | 71.3 | 0 | 0 | 0 | 0 | 0.00% | YES |
| KLAC 270319P00186000 | 186.00 | 35.55 | 0 | 0 | 0 | 0 | 0.00% | |
| KLAC 270319P00216000 | 216.00 | 48.21 | 35.2 | 43 | 0 | 0 | 72.32% | |
| KLAC 270319P00164000 | 164.00 | 26.69 | 0 | 0 | 0 | 0 | 0.00% | |
| KLAC 270319P00242000 | 242.00 | 57.42 | 46.3 | 53.6 | 0 | 0 | 68.29% | |
| KLAC 270319P02160000 | 2160.00 | 482.1 | 0 | 0 | 2 | 0 | 0.00% | YES |
| KLAC 270319P01860000 | 1860.00 | 355.5 | 286.4 | 300 | 1 | 0 | 0.00% | YES |
| KLAC 270319P00110000 | 110.00 | 7.13 | 4.4 | 6.8 | 0 | 0 | 79.12% | |
| KLAC 270319P00094000 | 94.00 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | |
| KLAC 270319P00940000 | 940.00 | 68 | 0 | 0 | 0 | 0 | 0.00% | YES |
| KLAC 270319P00800000 | 800.00 | 53 | 0 | 0 | 0 | 0 | 0.00% | YES |
| KLAC 270319P00080000 | 80.00 | 5.3 | 0 | 0 | 0 | 0 | 0.00% |
This page displays the full KLAC options chain for contracts expiring on 2027-03-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-03-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in KLAC.
The ITM column highlights whether a contract is currently in-the-money for KLAC: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for KLAC between now and 2027-03-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-03-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in KLAC, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The KLAC options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-03-19 approaches.
