Detailed LIN options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LIN.
This page focuses on a single options expiration date for LIN – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LIN into 2027-01-15.
This LIN 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LIN expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LIN 270115C00520000 | 520.00 | 17.9 | 16.5 | 19.6 | 2 | 615 | 26.59% | |
| LIN 270115C00560000 | 560.00 | 8.3 | 6 | 9.5 | 3 | 420 | 26.29% | |
| LIN 270115C00550000 | 550.00 | 10.2 | 8.7 | 11.9 | 1 | 309 | 26.77% | |
| LIN 270115C00580000 | 580.00 | 6.9 | 3.5 | 7.5 | 6 | 290 | 27.62% | |
| LIN 270115C00540000 | 540.00 | 11 | 10 | 13.3 | 1 | 272 | 25.94% | |
| LIN 270115C00530000 | 530.00 | 15.1 | 12.7 | 16.2 | 1 | 256 | 26.23% | |
| LIN 270115C00515000 | 515.00 | 18.57 | 17.5 | 21 | 201 | 234 | 26.38% | |
| LIN 270115C00510000 | 510.00 | 20 | 19.6 | 22.9 | 2 | 228 | 26.50% | |
| LIN 270115C00500000 | 500.00 | 25.29 | 23.5 | 27 | 2 | 227 | 26.70% | |
| LIN 270115C00480000 | 480.00 | 35.51 | 34.1 | 36.4 | 2 | 189 | 26.91% | YES |
| LIN 270115C00535000 | 535.00 | 13.03 | 11.1 | 14.5 | 70 | 182 | 25.90% | |
| LIN 270115C00460000 | 460.00 | 46 | 46.6 | 50 | 1 | 170 | 29.15% | YES |
| LIN 270115C00600000 | 600.00 | 3.3 | 1.65 | 5.6 | 2 | 152 | 28.29% | |
| LIN 270115C00640000 | 640.00 | 2.35 | 0 | 5 | 1 | 122 | 33.07% | |
| LIN 270115C00470000 | 470.00 | 38.3 | 40 | 43.5 | 2 | 104 | 28.46% | YES |
| LIN 270115C00605000 | 605.00 | 2.8 | 1.3 | 4.9 | 9 | 78 | 27.97% | |
| LIN 270115C00450000 | 450.00 | 53.9 | 53 | 57 | 2 | 71 | 29.95% | YES |
| LIN 270115C00490000 | 490.00 | 30.13 | 28.7 | 32 | 1 | 61 | 27.25% | |
| LIN 270115C00595000 | 595.00 | 4.4 | 2 | 5.6 | 3 | 57 | 27.52% | |
| LIN 270115C00620000 | 620.00 | 2.2 | 0.5 | 4.6 | 2 | 54 | 29.64% | |
| LIN 270115C00525000 | 525.00 | 14.8 | 14 | 17.9 | 7 | 51 | 26.46% | |
| LIN 270115C00400000 | 400.00 | 87.75 | 94.1 | 97.9 | 1 | 48 | 35.76% | YES |
| LIN 270115C00440000 | 440.00 | 68.2 | 60.5 | 64.3 | 2 | 46 | 30.70% | YES |
| LIN 270115C00410000 | 410.00 | 86.54 | 85.2 | 88.9 | 10 | 44 | 34.09% | YES |
| LIN 270115C00495000 | 495.00 | 28.6 | 26 | 29.5 | 1 | 43 | 27.02% | |
| LIN 270115C00430000 | 430.00 | 62.5 | 68.5 | 72.3 | 4 | 39 | 31.86% | YES |
| LIN 270115C00420000 | 420.00 | 84.45 | 76.6 | 80.5 | 2 | 37 | 32.98% | YES |
| LIN 270115C00590000 | 590.00 | 4 | 2.5 | 6 | 6 | 35 | 27.30% | |
| LIN 270115C00585000 | 585.00 | 3.78 | 3 | 6.4 | 1 | 33 | 27.03% | |
| LIN 270115C00700000 | 700.00 | 0.49 | 0.15 | 1.4 | 3 | 33 | 31.27% | |
| LIN 270115C00545000 | 545.00 | 11.2 | 9 | 12.6 | 1 | 32 | 26.38% | |
| LIN 270115C00555000 | 555.00 | 9.2 | 7 | 10.7 | 4 | 27 | 26.58% | |
| LIN 270115C00570000 | 570.00 | 6.3 | 4.6 | 8.4 | 1 | 27 | 26.93% | |
| LIN 270115C00660000 | 660.00 | 0.95 | 0 | 5 | 2 | 26 | 35.69% | |
| LIN 270115C00575000 | 575.00 | 7.3 | 4 | 7.6 | 1 | 21 | 26.87% | |
| LIN 270115C00350000 | 350.00 | 143.9 | 140.3 | 144 | 2 | 19 | 43.84% | YES |
| LIN 270115C00390000 | 390.00 | 149.7 | 104.8 | 108.1 | 1 | 18 | 39.03% | YES |
| LIN 270115C00485000 | 485.00 | 33.1 | 31.3 | 34.7 | 2 | 18 | 27.55% | YES |
| LIN 270115C00680000 | 680.00 | 4.7 | 0 | 4 | 2 | 16 | 36.19% | |
| LIN 270115C00300000 | 300.00 | 182.5 | 188.1 | 192.6 | 1 | 16 | 55.35% | YES |
| LIN 270115C00425000 | 425.00 | 72.4 | 72.5 | 76.2 | 0 | 14 | 32.23% | YES |
| LIN 270115C00565000 | 565.00 | 7.5 | 5.4 | 8.8 | 1 | 13 | 26.47% | |
| LIN 270115C00380000 | 380.00 | 130.84 | 134.5 | 138.5 | 1 | 12 | 65.46% | YES |
| LIN 270115C00330000 | 330.00 | 173.3 | 168.4 | 171.5 | 5 | 12 | 61.33% | YES |
| LIN 270115C00505000 | 505.00 | 25.9 | 21.5 | 24.9 | 2 | 11 | 26.60% | |
| LIN 270115C00720000 | 720.00 | 2.39 | 0.1 | 4.2 | 1 | 11 | 41.13% | |
| LIN 270115C00445000 | 445.00 | 53.5 | 56.7 | 60.5 | 10 | 10 | 30.22% | YES |
| LIN 270115C00360000 | 360.00 | 128.97 | 130.8 | 134.7 | 3 | 10 | 42.33% | YES |
| LIN 270115C00465000 | 465.00 | 39.4 | 42.9 | 46.7 | 4 | 7 | 28.81% | YES |
| LIN 270115C00475000 | 475.00 | 37 | 36.8 | 40.5 | 1 | 7 | 28.19% | YES |
| LIN 270115C00435000 | 435.00 | 65.8 | 64.5 | 68.2 | 0 | 7 | 31.21% | YES |
| LIN 270115C00455000 | 455.00 | 56.4 | 49.5 | 53.4 | 1 | 3 | 29.50% | YES |
| LIN 270115C00740000 | 740.00 | 2.12 | 0 | 3.2 | 0 | 3 | 40.83% | |
| LIN 270115C00270000 | 270.00 | 152.31 | 172.5 | 177 | 2 | 2 | 0.00% | YES |
| LIN 270115C00415000 | 415.00 | 120.5 | 109 | 113 | 0 | 1 | 61.62% | YES |
| LIN 270115C00220000 | 220.00 | 250 | 276 | 281 | 2 | 1 | 103.46% | YES |
| LIN 270115C00310000 | 310.00 | 169 | 178.5 | 183 | 1 | 1 | 53.37% | YES |
| LIN 270115C00210000 | 210.00 | 211 | 221.5 | 226.5 | 1 | 0 | 0.00% | YES |
| LIN 270115C00370000 | 370.00 | 148.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LIN 270115C00280000 | 280.00 | 229.9 | 227.1 | 232 | 1 | 0 | 98.14% | YES |
| LIN 270115C00320000 | 320.00 | 185 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LIN 270115C00250000 | 250.00 | 240 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on LIN expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LIN 270115P00480000 | 480.00 | 24.3 | 21.6 | 24.4 | 1 | 736 | 23.53% | |
| LIN 270115P00510000 | 510.00 | 38.9 | 37 | 40.3 | 1 | 658 | 22.59% | YES |
| LIN 270115P00400000 | 400.00 | 4.9 | 3.8 | 6.8 | 1 | 612 | 31.23% | |
| LIN 270115P00535000 | 535.00 | 53 | 54 | 57.7 | 1 | 487 | 22.24% | YES |
| LIN 270115P00455000 | 455.00 | 15.67 | 13 | 16.3 | 1 | 477 | 25.65% | |
| LIN 270115P00450000 | 450.00 | 13.8 | 11 | 14.6 | 1 | 433 | 25.69% | |
| LIN 270115P00500000 | 500.00 | 34.5 | 31.3 | 34.4 | 1 | 319 | 22.86% | YES |
| LIN 270115P00460000 | 460.00 | 15.8 | 14.5 | 16.8 | 1 | 295 | 24.40% | |
| LIN 270115P00440000 | 440.00 | 11 | 8.9 | 11.5 | 11 | 286 | 25.68% | |
| LIN 270115P00360000 | 360.00 | 1.69 | 0.75 | 2.35 | 1 | 233 | 32.23% | |
| LIN 270115P00420000 | 420.00 | 6.8 | 5 | 8.6 | 1 | 196 | 28.18% | |
| LIN 270115P00330000 | 330.00 | 1.15 | 0.2 | 1.4 | 1 | 183 | 35.76% | |
| LIN 270115P00370000 | 370.00 | 3.06 | 0.25 | 5 | 1 | 180 | 36.16% | |
| LIN 270115P00430000 | 430.00 | 8.61 | 6.5 | 10.5 | 1 | 179 | 27.59% | |
| LIN 270115P00470000 | 470.00 | 19.9 | 17.5 | 21.1 | 6 | 178 | 24.63% | |
| LIN 270115P00410000 | 410.00 | 7.57 | 3.5 | 7.7 | 2 | 173 | 29.79% | |
| LIN 270115P00475000 | 475.00 | 22.15 | 19.5 | 22.7 | 55 | 142 | 24.08% | |
| LIN 270115P00525000 | 525.00 | 46.9 | 46.6 | 50.1 | 1 | 141 | 22.12% | YES |
| LIN 270115P00390000 | 390.00 | 3.9 | 1.85 | 5.8 | 1 | 136 | 32.30% | |
| LIN 270115P00495000 | 495.00 | 31.2 | 28.5 | 31.5 | 1 | 136 | 22.87% | YES |
| LIN 270115P00465000 | 465.00 | 19.3 | 15.8 | 19.1 | 4 | 128 | 24.71% | |
| LIN 270115P00380000 | 380.00 | 3.5 | 0.7 | 5 | 1 | 116 | 33.50% | |
| LIN 270115P00435000 | 435.00 | 10.7 | 7.5 | 11.4 | 6 | 106 | 27.10% | |
| LIN 270115P00250000 | 250.00 | 1.58 | 0 | 5 | 86 | 87 | 63.42% | |
| LIN 270115P00490000 | 490.00 | 27.4 | 26 | 29.6 | 5 | 82 | 23.59% | YES |
| LIN 270115P00350000 | 350.00 | 2.22 | 0.05 | 5 | 2 | 76 | 41.62% | |
| LIN 270115P00515000 | 515.00 | 42 | 40 | 43.4 | 1 | 66 | 22.40% | YES |
| LIN 270115P00310000 | 310.00 | 0.55 | 0.05 | 1 | 1 | 60 | 38.28% | |
| LIN 270115P00445000 | 445.00 | 11.1 | 9.5 | 13.6 | 1 | 56 | 26.31% | |
| LIN 270115P00485000 | 485.00 | 26.8 | 23.5 | 27.1 | 2 | 51 | 23.70% | |
| LIN 270115P00320000 | 320.00 | 0.7 | 0 | 4.8 | 2 | 47 | 49.75% | |
| LIN 270115P00505000 | 505.00 | 35 | 33.8 | 37.4 | 1 | 45 | 22.82% | YES |
| LIN 270115P00340000 | 340.00 | 1.4 | 0.25 | 2.6 | 1 | 41 | 37.94% | |
| LIN 270115P00530000 | 530.00 | 50.3 | 50.2 | 54.1 | 1 | 40 | 22.42% | YES |
| LIN 270115P00520000 | 520.00 | 45 | 43.5 | 46.7 | 11 | 39 | 22.28% | YES |
| LIN 270115P00415000 | 415.00 | 6.74 | 4 | 8.2 | 2 | 36 | 29.07% | |
| LIN 270115P00550000 | 550.00 | 48.4 | 65.5 | 68.4 | 2 | 27 | 20.77% | YES |
| LIN 270115P00425000 | 425.00 | 8.8 | 5.5 | 9.7 | 7 | 21 | 28.11% | |
| LIN 270115P00405000 | 405.00 | 5.7 | 3.1 | 7.1 | 2 | 21 | 30.31% | |
| LIN 270115P00560000 | 560.00 | 73.7 | 74.6 | 78.1 | 1 | 19 | 22.27% | YES |
| LIN 270115P00300000 | 300.00 | 0.95 | 0 | 4.8 | 1 | 15 | 55.84% | |
| LIN 270115P00270000 | 270.00 | 7.5 | 3.5 | 8.5 | 14 | 14 | 69.39% | |
| LIN 270115P00210000 | 210.00 | 0.4 | 0 | 1.9 | 1 | 7 | 66.06% | |
| LIN 270115P00540000 | 540.00 | 55.8 | 58 | 61.6 | 2 | 7 | 22.25% | YES |
| LIN 270115P00290000 | 290.00 | 1.17 | 0 | 4.5 | 2 | 5 | 58.12% | |
| LIN 270115P00555000 | 555.00 | 47.3 | 69.1 | 72.3 | 1 | 3 | 20.33% | YES |
| LIN 270115P00545000 | 545.00 | 61.1 | 61.9 | 65.1 | 2 | 3 | 21.71% | YES |
| LIN 270115P00575000 | 575.00 | 58.6 | 86.2 | 89.8 | 1 | 2 | 19.84% | YES |
| LIN 270115P00260000 | 260.00 | 6 | 3.3 | 6.9 | 2 | 2 | 70.22% | |
| LIN 270115P00570000 | 570.00 | 70.18 | 82.5 | 85.3 | 2 | 2 | 19.95% | YES |
| LIN 270115P00565000 | 565.00 | 60.6 | 77.5 | 81 | 2 | 1 | 20.25% | YES |
| LIN 270115P00595000 | 595.00 | 77.7 | 105.3 | 108.5 | 0 | 1 | 19.76% | YES |
| LIN 270115P00230000 | 230.00 | 0.4 | 0 | 3.8 | 1 | 1 | 66.82% | |
| LIN 270115P00580000 | 580.00 | 82.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| LIN 270115P00720000 | 720.00 | 244.86 | 294 | 299 | 0 | 0 | 105.57% | YES |
| LIN 270115P00240000 | 240.00 | 1.3 | 0 | 0 | 1 | 0 | 25.00% | |
| LIN 270115P00280000 | 280.00 | 1 | 0 | 0 | 1 | 0 | 12.50% | |
| LIN 270115P00600000 | 600.00 | 111.3 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full LIN options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LIN.
The ITM column highlights whether a contract is currently in-the-money for LIN: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LIN between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in LIN, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LIN options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.
