Detailed LITE options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LITE.
This page focuses on a single options expiration date for LITE – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LITE into 2026-02-13.
This LITE 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LITE expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260213C00525000 | 525.00 | 48.98 | 45.3 | 48.6 | 30 | 1016 | 125.98% | YES |
| LITE 260213C00450000 | 450.00 | 95.85 | 104 | 107.7 | 14 | 647 | 137.23% | YES |
| LITE 260213C00470000 | 470.00 | 89.1 | 86.7 | 89.9 | 16 | 412 | 133.86% | YES |
| LITE 260213C00375000 | 375.00 | 127.5 | 176 | 179.5 | 1 | 334 | 165.72% | YES |
| LITE 260213C00430000 | 430.00 | 123.76 | 122.6 | 126.2 | 13 | 312 | 142.77% | YES |
| LITE 260213C00575000 | 575.00 | 21.68 | 20.4 | 23 | 148 | 260 | 121.33% | |
| LITE 260213C00500000 | 500.00 | 65.47 | 62.2 | 65.6 | 49 | 239 | 127.53% | YES |
| LITE 260213C00520000 | 520.00 | 47 | 48.5 | 51.4 | 9 | 218 | 125.60% | YES |
| LITE 260213C00585000 | 585.00 | 16.9 | 16.8 | 20.1 | 29 | 201 | 121.85% | |
| LITE 260213C00440000 | 440.00 | 114.08 | 113.2 | 116.8 | 13 | 174 | 139.40% | YES |
| LITE 260213C00600000 | 600.00 | 13.9 | 12.8 | 15 | 245 | 143 | 120.65% | |
| LITE 260213C00400000 | 400.00 | 118.86 | 151.4 | 155 | 3 | 134 | 153.17% | YES |
| LITE 260213C00490000 | 490.00 | 71.03 | 69.8 | 73.3 | 132 | 128 | 128.74% | YES |
| LITE 260213C00510000 | 510.00 | 53.31 | 54.8 | 58.5 | 35 | 121 | 126.31% | YES |
| LITE 260213C00355000 | 355.00 | 184.3 | 195.8 | 199.2 | 6 | 113 | 175.39% | YES |
| LITE 260213C00465000 | 465.00 | 93.5 | 90.5 | 94.3 | 4 | 110 | 133.20% | YES |
| LITE 260213C00565000 | 565.00 | 25.8 | 24.3 | 27.4 | 19 | 104 | 122.57% | |
| LITE 260213C00555000 | 555.00 | 30.9 | 28.5 | 31.9 | 116 | 100 | 122.69% | |
| LITE 260213C00320000 | 320.00 | 225.7 | 230.4 | 234 | 7 | 97 | 189.26% | YES |
| LITE 260213C00507500 | 507.50 | 59.65 | 56.7 | 60.2 | 2 | 96 | 126.75% | YES |
| LITE 260213C00485000 | 485.00 | 70.81 | 73.7 | 77.3 | 6 | 92 | 129.24% | YES |
| LITE 260213C00560000 | 560.00 | 27.9 | 26.5 | 29.5 | 43 | 91 | 122.77% | |
| LITE 260213C00467500 | 467.50 | 36.5 | 88.5 | 92.1 | 72 | 83 | 133.25% | YES |
| LITE 260213C00505000 | 505.00 | 61.32 | 58.5 | 62 | 10 | 82 | 127.05% | YES |
| LITE 260213C00515000 | 515.00 | 54 | 51.5 | 55.1 | 32 | 76 | 126.21% | YES |
| LITE 260213C00512500 | 512.50 | 16.7 | 53 | 56.8 | 0 | 66 | 125.99% | YES |
| LITE 260213C00475000 | 475.00 | 86.4 | 82 | 85.6 | 4 | 64 | 131.16% | YES |
| LITE 260213C00480000 | 480.00 | 72.5 | 77.8 | 81.4 | 23 | 63 | 130.13% | YES |
| LITE 260213C00660000 | 660.00 | 4.5 | 2.6 | 4.5 | 64 | 58 | 115.60% | |
| LITE 260213C00345000 | 345.00 | 198.8 | 205.8 | 209.2 | 1 | 58 | 185.55% | YES |
| LITE 260213C00550000 | 550.00 | 32.85 | 31.3 | 34.4 | 180 | 56 | 123.89% | YES |
| LITE 260213C00650000 | 650.00 | 5.01 | 4.5 | 5.5 | 181 | 53 | 119.48% | |
| LITE 260213C00350000 | 350.00 | 189 | 200.6 | 204.2 | 4 | 51 | 175.00% | YES |
| LITE 260213C00410000 | 410.00 | 148 | 141.7 | 145.3 | 2 | 51 | 149.32% | YES |
| LITE 260213C00462500 | 462.50 | 80.3 | 92.7 | 96.5 | 1 | 46 | 133.80% | YES |
| LITE 260213C00530000 | 530.00 | 43.78 | 42.1 | 45.4 | 53 | 44 | 125.00% | YES |
| LITE 260213C00425000 | 425.00 | 132.56 | 127.3 | 130.9 | 14 | 43 | 143.82% | YES |
| LITE 260213C00390000 | 390.00 | 114.39 | 161.2 | 164.8 | 11 | 43 | 158.25% | YES |
| LITE 260213C00300000 | 300.00 | 189.5 | 250.5 | 253.9 | 5 | 41 | 209.77% | YES |
| LITE 260213C00435000 | 435.00 | 68.68 | 117.8 | 121.5 | 81 | 41 | 140.65% | YES |
| LITE 260213C00455000 | 455.00 | 101.18 | 99.5 | 103.1 | 5 | 41 | 135.73% | YES |
| LITE 260213C00457500 | 457.50 | 45.5 | 97.2 | 100.9 | 0 | 40 | 135.06% | YES |
| LITE 260213C00460000 | 460.00 | 95.22 | 95 | 98.7 | 16 | 35 | 134.69% | YES |
| LITE 260213C00502500 | 502.50 | 46.5 | 60.3 | 63.8 | 1 | 34 | 127.23% | YES |
| LITE 260213C00540000 | 540.00 | 36.19 | 36.4 | 39.7 | 273 | 31 | 124.44% | YES |
| LITE 260213C00487500 | 487.50 | 73.03 | 71.7 | 75.3 | 1 | 27 | 128.91% | YES |
| LITE 260213C00472500 | 472.50 | 86 | 84 | 87.8 | 1 | 27 | 131.49% | YES |
| LITE 260213C00570000 | 570.00 | 21.3 | 22.3 | 25.6 | 30 | 26 | 122.88% | |
| LITE 260213C00445000 | 445.00 | 104.1 | 108.5 | 112.2 | 5 | 25 | 137.77% | YES |
| LITE 260213C00380000 | 380.00 | 141.6 | 171.1 | 174.6 | 4 | 23 | 163.97% | YES |
| LITE 260213C00330000 | 330.00 | 191 | 220.4 | 224.1 | 1 | 23 | 184.18% | YES |
| LITE 260213C00620000 | 620.00 | 8.1 | 8.3 | 10.9 | 67 | 22 | 121.05% | |
| LITE 260213C00532500 | 532.50 | 11.7 | 40.4 | 43.9 | 0 | 21 | 124.33% | YES |
| LITE 260213C00412500 | 412.50 | 140.8 | 139.3 | 142.9 | 2 | 20 | 148.61% | YES |
| LITE 260213C00592500 | 592.50 | 12.5 | 14.4 | 17.5 | 20 | 20 | 120.80% | |
| LITE 260213C00340000 | 340.00 | 193.5 | 210.7 | 214.1 | 2 | 20 | 184.96% | YES |
| LITE 260213C00365000 | 365.00 | 164.8 | 185.9 | 189.4 | 2 | 19 | 172.02% | YES |
| LITE 260213C00385000 | 385.00 | 155.4 | 166 | 169.7 | 6 | 18 | 158.98% | YES |
| LITE 260213C00580000 | 580.00 | 22.2 | 18.5 | 21.5 | 127 | 16 | 121.51% | |
| LITE 260213C00420000 | 420.00 | 91.2 | 132.1 | 135.7 | 4 | 15 | 146.00% | YES |
| LITE 260213C00590000 | 590.00 | 14.87 | 15.8 | 18.3 | 14 | 15 | 122.38% | |
| LITE 260213C00495000 | 495.00 | 68.89 | 65.9 | 69.4 | 3 | 14 | 127.99% | YES |
| LITE 260213C00290000 | 290.00 | 205.7 | 260.4 | 263.9 | 8 | 14 | 213.87% | YES |
| LITE 260213C00522500 | 522.50 | 51 | 46.7 | 50.2 | 28 | 14 | 125.85% | YES |
| LITE 260213C00447500 | 447.50 | 109 | 106.3 | 109.9 | 4 | 14 | 137.57% | YES |
| LITE 260213C00395000 | 395.00 | 107.05 | 156.3 | 159.9 | 2 | 13 | 155.81% | YES |
| LITE 260213C00360000 | 360.00 | 180 | 190.8 | 194.3 | 5 | 12 | 172.75% | YES |
| LITE 260213C00492500 | 492.50 | 33.13 | 67.7 | 71.4 | 0 | 12 | 128.15% | YES |
| LITE 260213C00250000 | 250.00 | 298.5 | 300.4 | 303.8 | 3 | 12 | 249.61% | YES |
| LITE 260213C00235000 | 235.00 | 244.5 | 315.2 | 318.8 | 0 | 11 | 218.75% | YES |
| LITE 260213C00535000 | 535.00 | 36 | 39.1 | 42.5 | 9 | 11 | 124.56% | YES |
| LITE 260213C00432500 | 432.50 | 97.14 | 120.2 | 123.8 | 6 | 11 | 141.43% | YES |
| LITE 260213C00415000 | 415.00 | 133.5 | 136.9 | 140.5 | 4 | 11 | 147.83% | YES |
| LITE 260213C00452500 | 452.50 | 103.78 | 101.7 | 105.4 | 2 | 11 | 136.30% | YES |
| LITE 260213C00422500 | 422.50 | 53.6 | 129.6 | 133.3 | 0 | 10 | 144.17% | YES |
| LITE 260213C00370000 | 370.00 | 157.1 | 180.8 | 184.4 | 4 | 10 | 165.04% | YES |
| LITE 260213C00335000 | 335.00 | 106.5 | 215.5 | 219.1 | 9 | 10 | 183.30% | YES |
| LITE 260213C00497500 | 497.50 | 10 | 64 | 67.5 | 0 | 10 | 127.70% | YES |
| LITE 260213C00437500 | 437.50 | 63.85 | 115.5 | 119.1 | 0 | 9 | 139.80% | YES |
| LITE 260213C00310000 | 310.00 | 241.7 | 240.6 | 244 | 4 | 9 | 208.98% | YES |
| LITE 260213C00367500 | 367.50 | 153.9 | 183.5 | 186.9 | 2 | 9 | 171.39% | YES |
| LITE 260213C00537500 | 537.50 | 43 | 37.5 | 41 | 3 | 9 | 123.86% | YES |
| LITE 260213C00280000 | 280.00 | 174.5 | 270.6 | 273.9 | 5 | 9 | 237.50% | YES |
| LITE 260213C00327500 | 327.50 | 217.1 | 223.1 | 226.5 | 1 | 9 | 190.82% | YES |
| LITE 260213C00442500 | 442.50 | 53 | 110.8 | 114.5 | 0 | 8 | 138.35% | YES |
| LITE 260213C00405000 | 405.00 | 101 | 146.5 | 150.2 | 1 | 8 | 151.39% | YES |
| LITE 260213C00240000 | 240.00 | 298.7 | 310 | 313.8 | 3 | 8 | 377.34% | YES |
| LITE 260213C00260000 | 260.00 | 172.6 | 290.4 | 293.8 | 7 | 8 | 237.89% | YES |
| LITE 260213C00392500 | 392.50 | 137.7 | 158.7 | 162.3 | 2 | 8 | 155.76% | YES |
| LITE 260213C00287500 | 287.50 | 195.4 | 262.9 | 266.4 | 0 | 8 | 216.60% | YES |
| LITE 260213C00377500 | 377.50 | 174.8 | 173.4 | 177.1 | 4 | 7 | 163.18% | YES |
| LITE 260213C00750000 | 750.00 | 0.55 | 0 | 2.4 | 33 | 7 | 138.97% | |
| LITE 260213C00567500 | 567.50 | 18.23 | 23.2 | 26.6 | 5 | 7 | 122.78% | |
| LITE 260213C00700000 | 700.00 | 1.73 | 1.35 | 2.05 | 76 | 7 | 121.05% | |
| LITE 260213C00252500 | 252.50 | 237.3 | 297.6 | 301.3 | 0 | 7 | 356.54% | YES |
| LITE 260213C00195000 | 195.00 | 306.5 | 355.2 | 358.7 | 4 | 6 | 458.50% | YES |
| LITE 260213C00542500 | 542.50 | 33.71 | 35.1 | 38.4 | 40 | 6 | 124.48% | YES |
| LITE 260213C00352500 | 352.50 | 166.1 | 198.3 | 201.7 | 5 | 6 | 177.93% | YES |
| LITE 260213C00322500 | 322.50 | 216.3 | 227.9 | 231.5 | 3 | 6 | 186.91% | YES |
| LITE 260213C00205000 | 205.00 | 281 | 345.1 | 348.8 | 4 | 6 | 442.24% | YES |
| LITE 260213C00257500 | 257.50 | 219.2 | 292.9 | 296.3 | 0 | 6 | 240.63% | YES |
| LITE 260213C00275000 | 275.00 | 268.1 | 275.2 | 278.9 | 7 | 6 | 208.59% | YES |
| LITE 260213C00517500 | 517.50 | 50.79 | 49.9 | 53.4 | 2 | 6 | 126.08% | YES |
| LITE 260213C00190000 | 190.00 | 247 | 360.1 | 363.7 | 1 | 6 | 469.14% | YES |
| LITE 260213C00312500 | 312.50 | 241.78 | 237.8 | 241.5 | 4 | 5 | 190.82% | YES |
| LITE 260213C00185000 | 185.00 | 311.9 | 365.1 | 368.7 | 5 | 5 | 480.18% | YES |
| LITE 260213C00302500 | 302.50 | 255.89 | 247.8 | 251.4 | 1 | 5 | 192.97% | YES |
| LITE 260213C00482500 | 482.50 | 68 | 75.6 | 79.3 | 2 | 5 | 129.13% | YES |
| LITE 260213C00315000 | 315.00 | 222 | 235.5 | 239 | 1 | 5 | 199.41% | YES |
| LITE 260213C00342500 | 342.50 | 187 | 208.3 | 211.6 | 1 | 5 | 185.35% | YES |
| LITE 260213C00630000 | 630.00 | 6.91 | 6.2 | 8.9 | 11 | 5 | 119.17% | |
| LITE 260213C00295000 | 295.00 | 239 | 255.3 | 258.9 | 2 | 4 | 200.39% | YES |
| LITE 260213C00265000 | 265.00 | 167.45 | 285.2 | 288.8 | 3 | 4 | 187.50% | YES |
| LITE 260213C00225000 | 225.00 | 254.5 | 325.1 | 328.8 | 1 | 4 | 403.91% | YES |
| LITE 260213C00477500 | 477.50 | 82.9 | 80 | 83.5 | 4 | 4 | 131.03% | YES |
| LITE 260213C00210000 | 210.00 | 250.7 | 340.1 | 343.8 | 2 | 4 | 432.32% | YES |
| LITE 260213C00180000 | 180.00 | 314.5 | 370.1 | 373.7 | 1 | 4 | 491.41% | YES |
| LITE 260213C00562500 | 562.50 | 28.75 | 25.5 | 28.3 | 13 | 4 | 122.63% | |
| LITE 260213C00230000 | 230.00 | 249.5 | 320.2 | 323.8 | 3 | 4 | 221.88% | YES |
| LITE 260213C00175000 | 175.00 | 321.89 | 375.1 | 378.7 | 6 | 4 | 503.03% | YES |
| LITE 260213C00277500 | 277.50 | 265 | 273 | 276.4 | 7 | 4 | 234.38% | YES |
| LITE 260213C00527500 | 527.50 | 41.4 | 43.6 | 46.8 | 11 | 3 | 124.92% | YES |
| LITE 260213C00357500 | 357.50 | 163.5 | 193.1 | 196.1 | 5 | 3 | 142.97% | YES |
| LITE 260213C00262500 | 262.50 | 185.5 | 287.9 | 291.3 | 0 | 3 | 235.16% | YES |
| LITE 260213C00325000 | 325.00 | 212.3 | 225.5 | 229 | 1 | 3 | 189.16% | YES |
| LITE 260213C00305000 | 305.00 | 164.5 | 245.5 | 248.9 | 1 | 3 | 204.49% | YES |
| LITE 260213C00272500 | 272.50 | 257.5 | 277.7 | 281.3 | 1 | 3 | 181.25% | YES |
| LITE 260213C00292500 | 292.50 | 243.9 | 257.8 | 261.4 | 2 | 3 | 203.13% | YES |
| LITE 260213C00407500 | 407.50 | 149.6 | 144.1 | 147.8 | 1 | 3 | 150.88% | YES |
| LITE 260213C00215000 | 215.00 | 330 | 335.1 | 338.8 | 1 | 3 | 422.61% | YES |
| LITE 260213C00220000 | 220.00 | 325 | 330.1 | 333.8 | 1 | 3 | 413.14% | YES |
| LITE 260213C00382500 | 382.50 | 115.5 | 168.6 | 172.1 | 0 | 3 | 161.47% | YES |
| LITE 260213C00255000 | 255.00 | 229 | 295.4 | 298.8 | 3 | 3 | 243.75% | YES |
| LITE 260213C00307500 | 307.50 | 228.3 | 242.8 | 246.4 | 2 | 3 | 187.89% | YES |
| LITE 260213C00332500 | 332.50 | 138.7 | 218.2 | 221.6 | 0 | 2 | 192.68% | YES |
| LITE 260213C00317500 | 317.50 | 182.4 | 233 | 236.5 | 0 | 2 | 196.68% | YES |
| LITE 260213C00270000 | 270.00 | 177.5 | 280.5 | 283.8 | 4 | 2 | 235.94% | YES |
| LITE 260213C00267500 | 267.50 | 204.3 | 282.7 | 286.3 | 0 | 2 | 187.50% | YES |
| LITE 260213C00347500 | 347.50 | 146.1 | 203 | 206.7 | 0 | 2 | 174.41% | YES |
| LITE 260213C00387500 | 387.50 | 143 | 163.5 | 167.2 | 1 | 2 | 156.49% | YES |
| LITE 260213C00720000 | 720.00 | 1.05 | 0 | 2.8 | 9 | 2 | 127.39% | |
| LITE 260213C00545000 | 545.00 | 34.7 | 33.9 | 37.1 | 24 | 2 | 124.60% | YES |
| LITE 260213C00362500 | 362.50 | 115.5 | 188.4 | 191.8 | 0 | 2 | 172.46% | YES |
| LITE 260213C00402500 | 402.50 | 149.26 | 149 | 152.6 | 1 | 2 | 152.88% | YES |
| LITE 260213C00397500 | 397.50 | 83.5 | 153.8 | 157.5 | 1 | 2 | 154.54% | YES |
| LITE 260213C00200000 | 200.00 | 343.6 | 350.1 | 353.7 | 2 | 2 | 448.14% | YES |
| LITE 260213C00572500 | 572.50 | 7.7 | 21.3 | 24.1 | 0 | 2 | 121.67% | |
| LITE 260213C00337500 | 337.50 | 209.5 | 213 | 216.6 | 1 | 1 | 180.86% | YES |
| LITE 260213C00282500 | 282.50 | 256.4 | 267.9 | 271.4 | 7 | 1 | 221.88% | YES |
| LITE 260213C00285000 | 285.00 | 161 | 265.4 | 268.9 | 0 | 1 | 219.14% | YES |
| LITE 260213C00297500 | 297.50 | 171.9 | 253 | 256.4 | 0 | 1 | 212.50% | YES |
| LITE 260213C00372500 | 372.50 | 145.6 | 178.3 | 182 | 9 | 1 | 164.55% | YES |
| LITE 260213C00417500 | 417.50 | 59.5 | 134.5 | 138.1 | 0 | 1 | 146.95% | YES |
| LITE 260213C00427500 | 427.50 | 47.6 | 124.8 | 128.5 | 0 | 1 | 141.94% | YES |
| LITE 260213C00245000 | 245.00 | 275.5 | 305.2 | 308.8 | 1 | 1 | 206.25% | YES |
| LITE 260213C00547500 | 547.50 | 33.54 | 32.6 | 35.3 | 20 | 1 | 123.43% | YES |
| LITE 260213C00607500 | 607.50 | 10.2 | 10.6 | 13.1 | 1 | 1 | 119.50% | |
| LITE 260213C00605000 | 605.00 | 13.36 | 11.9 | 13.7 | 7 | 1 | 121.22% | |
| LITE 260213C00552500 | 552.50 | 27.82 | 29.8 | 32.9 | 25 | 1 | 122.67% | |
| LITE 260213C00587500 | 587.50 | 17.2 | 15.9 | 19.3 | 1 | 1 | 121.55% | |
| LITE 260213C00577500 | 577.50 | 7.1 | 19.6 | 22.2 | 0 | 1 | 121.67% | |
| LITE 260213C00582500 | 582.50 | 18 | 17.5 | 20.4 | 6 | 0 | 120.61% | |
| LITE 260213C00595000 | 595.00 | 13.59 | 14.5 | 16.6 | 5 | 0 | 122.08% | |
| LITE 260213C00597500 | 597.50 | 15.67 | 13.5 | 16 | 10 | 0 | 121.53% | |
| LITE 260213C00557500 | 557.50 | 29.13 | 27.7 | 30.9 | 65 | 0 | 123.57% | |
| LITE 260213C00602500 | 602.50 | 14.8 | 12.2 | 14.6 | 3 | 0 | 121.21% | |
| LITE 260213C00610000 | 610.00 | 11.22 | 10.8 | 12.4 | 268 | 0 | 120.94% | |
| LITE 260213C00612500 | 612.50 | 11.1 | 10.1 | 12 | 24 | 0 | 120.86% | |
| LITE 260213C00615000 | 615.00 | 10.12 | 9.3 | 11.6 | 68 | 0 | 120.45% | |
| LITE 260213C00617500 | 617.50 | 8 | 8.6 | 11.1 | 8 | 0 | 119.91% | |
| LITE 260213C00622500 | 622.50 | 9.18 | 7.8 | 10.4 | 17 | 0 | 120.81% | |
| LITE 260213C00625000 | 625.00 | 7.5 | 7.2 | 10 | 15 | 0 | 120.48% | |
| LITE 260213C00632500 | 632.50 | 7.2 | 5.6 | 8.3 | 10 | 0 | 117.86% | |
| LITE 260213C00635000 | 635.00 | 7.01 | 5.8 | 8.1 | 10 | 0 | 120.00% | |
| LITE 260213C00640000 | 640.00 | 6.95 | 4.6 | 7.8 | 1 | 0 | 119.58% | |
| LITE 260213C00670000 | 670.00 | 3.1 | 1.85 | 4.3 | 12 | 0 | 118.19% | |
| LITE 260213C00680000 | 680.00 | 2.44 | 1.3 | 3.8 | 42 | 0 | 119.41% | |
| LITE 260213C00690000 | 690.00 | 1.91 | 0.5 | 3.9 | 5 | 0 | 121.63% | |
| LITE 260213C00730000 | 730.00 | 0.82 | 0 | 2.85 | 10 | 0 | 133.03% | |
| LITE 260213C00740000 | 740.00 | 0.74 | 0 | 2.7 | 6 | 0 | 136.82% |
The table below lists all put options on LITE expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260213P00420000 | 420.00 | 1.6 | 1.5 | 3.3 | 36 | 2060 | 153.37% | |
| LITE 260213P00440000 | 440.00 | 2.57 | 1.95 | 3.5 | 86 | 1034 | 136.08% | |
| LITE 260213P00425000 | 425.00 | 2.8 | 0.8 | 3.7 | 410 | 832 | 145.87% | |
| LITE 260213P00477500 | 477.50 | 8.3 | 5.7 | 8.6 | 19 | 410 | 130.31% | |
| LITE 260213P00390000 | 390.00 | 1.39 | 0 | 2.85 | 2 | 319 | 168.31% | |
| LITE 260213P00410000 | 410.00 | 1.3 | 0.05 | 3.4 | 1 | 249 | 153.30% | |
| LITE 260213P00387500 | 387.50 | 2.92 | 0 | 2.8 | 0 | 235 | 170.41% | |
| LITE 260213P00225000 | 225.00 | 0.38 | 0 | 2.15 | 1 | 198 | 371.58% | |
| LITE 260213P00430000 | 430.00 | 2.29 | 2.1 | 4 | 88 | 166 | 150.90% | |
| LITE 260213P00400000 | 400.00 | 1.15 | 0.15 | 3.2 | 120 | 160 | 162.89% | |
| LITE 260213P00380000 | 380.00 | 0.05 | 0 | 2.8 | 31 | 155 | 178.37% | |
| LITE 260213P00350000 | 350.00 | 0.35 | 0.05 | 1.55 | 84 | 88 | 192.97% | |
| LITE 260213P00450000 | 450.00 | 4 | 2.75 | 4 | 115 | 77 | 132.40% | |
| LITE 260213P00280000 | 280.00 | 0.08 | 0 | 0.1 | 56 | 70 | 200.00% | |
| LITE 260213P00265000 | 265.00 | 0.1 | 0 | 0.3 | 2 | 67 | 239.84% | |
| LITE 260213P00435000 | 435.00 | 3.87 | 0.75 | 4 | 9 | 67 | 137.01% | |
| LITE 260213P00315000 | 315.00 | 0.6 | 0 | 0.2 | 8 | 56 | 179.30% | |
| LITE 260213P00385000 | 385.00 | 1.75 | 0 | 2.8 | 1 | 56 | 173.05% | |
| LITE 260213P00370000 | 370.00 | 0.01 | 0 | 1.95 | 34 | 52 | 177.73% | |
| LITE 260213P00407500 | 407.50 | 2 | 0.9 | 2 | 31 | 52 | 150.68% | |
| LITE 260213P00300000 | 300.00 | 0.2 | 0 | 2.2 | 7 | 44 | 262.70% | |
| LITE 260213P00445000 | 445.00 | 3.27 | 2.15 | 4.6 | 22 | 42 | 137.94% | |
| LITE 260213P00360000 | 360.00 | 1.34 | 0.1 | 2.55 | 1 | 34 | 198.39% | |
| LITE 260213P00415000 | 415.00 | 1.6 | 0.3 | 3.4 | 1 | 33 | 150.24% | |
| LITE 260213P00335000 | 335.00 | 0.73 | 0 | 2.35 | 3 | 31 | 222.51% | |
| LITE 260213P00320000 | 320.00 | 0.1 | 0 | 0.25 | 5 | 28 | 178.52% | |
| LITE 260213P00305000 | 305.00 | 1.4 | 0.05 | 0.5 | 3 | 28 | 211.33% | |
| LITE 260213P00215000 | 215.00 | 1.1 | 0 | 2.15 | 20 | 26 | 388.87% | |
| LITE 260213P00720000 | 720.00 | 229.8 | 167.2 | 170.9 | 0 | 25 | 120.87% | YES |
| LITE 260213P00492500 | 492.50 | 10.34 | 8.8 | 11.7 | 24 | 24 | 129.19% | |
| LITE 260213P00345000 | 345.00 | 1.89 | 0 | 2.4 | 1 | 23 | 211.77% | |
| LITE 260213P00205000 | 205.00 | 1.07 | 0 | 0.15 | 20 | 21 | 297.27% | |
| LITE 260213P00330000 | 330.00 | 0.19 | 0 | 0.2 | 24 | 21 | 165.23% | |
| LITE 260213P00250000 | 250.00 | 0.28 | 0 | 2.15 | 1 | 20 | 331.35% | |
| LITE 260213P00502500 | 502.50 | 13.5 | 11.4 | 14.3 | 1 | 20 | 128.67% | |
| LITE 260213P00340000 | 340.00 | 1.4 | 0 | 2.35 | 6 | 20 | 216.70% | |
| LITE 260213P00310000 | 310.00 | 0.15 | 0 | 2.25 | 9 | 20 | 250.98% | |
| LITE 260213P00275000 | 275.00 | 0.61 | 0 | 2.15 | 1 | 19 | 294.97% | |
| LITE 260213P00375000 | 375.00 | 0.55 | 0 | 2.7 | 6 | 19 | 182.57% | |
| LITE 260213P00520000 | 520.00 | 21 | 16.8 | 19.4 | 20 | 18 | 126.21% | |
| LITE 260213P00480000 | 480.00 | 7.6 | 6.4 | 9.2 | 138 | 18 | 131.34% | |
| LITE 260213P00465000 | 465.00 | 5.47 | 3.9 | 6.6 | 3 | 17 | 131.96% | |
| LITE 260213P00600000 | 600.00 | 71.5 | 59.8 | 63.2 | 17 | 17 | 118.83% | YES |
| LITE 260213P00355000 | 355.00 | 1.7 | 0 | 1.95 | 1 | 16 | 193.65% | |
| LITE 260213P00490000 | 490.00 | 9.84 | 8.4 | 11.1 | 82 | 15 | 129.80% | |
| LITE 260213P00270000 | 270.00 | 0.15 | 0 | 2.15 | 16 | 15 | 301.95% | |
| LITE 260213P00405000 | 405.00 | 13.4 | 0 | 3.4 | 11 | 14 | 158.06% | |
| LITE 260213P00495000 | 495.00 | 12.1 | 9.5 | 12.3 | 45 | 14 | 129.27% | |
| LITE 260213P00210000 | 210.00 | 1.55 | 0 | 2.15 | 1 | 14 | 397.95% | |
| LITE 260213P00325000 | 325.00 | 1.15 | 0 | 2.3 | 2 | 14 | 233.50% | |
| LITE 260213P00485000 | 485.00 | 9.6 | 8 | 10.3 | 18 | 13 | 133.03% | |
| LITE 260213P00517500 | 517.50 | 19.6 | 15.9 | 18.7 | 5 | 12 | 126.70% | |
| LITE 260213P00475000 | 475.00 | 6.7 | 5.3 | 8.6 | 3 | 12 | 132.12% | |
| LITE 260213P00290000 | 290.00 | 0.1 | 0 | 2.15 | 44 | 12 | 274.71% | |
| LITE 260213P00650000 | 650.00 | 102.8 | 101 | 104.8 | 116 | 12 | 118.70% | YES |
| LITE 260213P00500000 | 500.00 | 12 | 10.6 | 13.1 | 459 | 11 | 127.22% | |
| LITE 260213P00365000 | 365.00 | 1.44 | 0 | 2.6 | 1 | 10 | 192.19% | |
| LITE 260213P00295000 | 295.00 | 0.11 | 0.05 | 2.15 | 12 | 10 | 269.14% | |
| LITE 260213P00382500 | 382.50 | 10.7 | 0 | 2.8 | 0 | 10 | 175.71% | |
| LITE 260213P00630000 | 630.00 | 158 | 83.7 | 87.5 | 0 | 10 | 119.40% | YES |
| LITE 260213P00377500 | 377.50 | 3.55 | 0 | 2.75 | 0 | 10 | 180.47% | |
| LITE 260213P00432500 | 432.50 | 2.56 | 1.05 | 4.2 | 5 | 10 | 142.92% | |
| LITE 260213P00487500 | 487.50 | 16.15 | 7.8 | 10.8 | 2 | 10 | 130.59% | |
| LITE 260213P00392500 | 392.50 | 12.2 | 0 | 1.45 | 0 | 9 | 147.46% | |
| LITE 260213P00395000 | 395.00 | 10.74 | 0 | 3 | 11 | 9 | 164.65% | |
| LITE 260213P00447500 | 447.50 | 3.49 | 2.35 | 5.1 | 2 | 9 | 138.72% | |
| LITE 260213P00260000 | 260.00 | 0.2 | 0 | 2.15 | 1 | 9 | 316.41% | |
| LITE 260213P00460000 | 460.00 | 4.9 | 3.7 | 5.4 | 19 | 9 | 132.08% | |
| LITE 260213P00470000 | 470.00 | 6.8 | 4.9 | 5.9 | 11 | 8 | 127.19% | |
| LITE 260213P00245000 | 245.00 | 5 | 0 | 2.15 | 1 | 8 | 339.06% | |
| LITE 260213P00285000 | 285.00 | 15.59 | 0 | 2.2 | 2 | 7 | 282.32% | |
| LITE 260213P00437500 | 437.50 | 23.6 | 1.55 | 4.7 | 0 | 7 | 143.48% | |
| LITE 260213P00467500 | 467.50 | 6 | 4.5 | 7 | 22 | 7 | 132.81% | |
| LITE 260213P00590000 | 590.00 | 65 | 52.7 | 56.1 | 1 | 6 | 119.62% | YES |
| LITE 260213P00610000 | 610.00 | 122.2 | 67.9 | 71 | 0 | 6 | 120.18% | YES |
| LITE 260213P00235000 | 235.00 | 0.05 | 0 | 2.15 | 1 | 6 | 354.98% | |
| LITE 260213P00620000 | 620.00 | 80.3 | 75.4 | 79 | 1 | 6 | 118.93% | YES |
| LITE 260213P00442500 | 442.50 | 18.3 | 1.3 | 4.6 | 0 | 6 | 136.01% | |
| LITE 260213P00660000 | 660.00 | 160.6 | 110.1 | 113.8 | 0 | 5 | 118.85% | YES |
| LITE 260213P00397500 | 397.50 | 3.8 | 0 | 3.1 | 2 | 5 | 163.06% | |
| LITE 260213P00567500 | 567.50 | 128.4 | 38.6 | 41.8 | 0 | 5 | 121.96% | YES |
| LITE 260213P00200000 | 200.00 | 2.25 | 0 | 2.15 | 1 | 5 | 416.60% | |
| LITE 260213P00680000 | 680.00 | 180.6 | 128.6 | 132.3 | 0 | 5 | 118.24% | YES |
| LITE 260213P00427500 | 427.50 | 1.62 | 0.65 | 3.9 | 1 | 5 | 143.58% | |
| LITE 260213P00550000 | 550.00 | 30.3 | 29.3 | 32.3 | 60 | 4 | 123.66% | |
| LITE 260213P00525000 | 525.00 | 19.5 | 18.3 | 21.4 | 53 | 4 | 125.51% | |
| LITE 260213P00462500 | 462.50 | 10.4 | 3.2 | 6.6 | 2 | 3 | 132.10% | |
| LITE 260213P00240000 | 240.00 | 0.15 | 0 | 2.15 | 1 | 3 | 346.88% | |
| LITE 260213P00670000 | 670.00 | 133.5 | 119.3 | 122.9 | 10 | 3 | 118.34% | YES |
| LITE 260213P00557500 | 557.50 | 34.61 | 32.9 | 36.2 | 20 | 3 | 122.56% | YES |
| LITE 260213P00560000 | 560.00 | 37.51 | 34.2 | 37.3 | 41 | 3 | 121.77% | YES |
| LITE 260213P00640000 | 640.00 | 93.4 | 92.3 | 96 | 2 | 3 | 119.20% | YES |
| LITE 260213P00505000 | 505.00 | 13.85 | 12.1 | 14.7 | 7 | 3 | 127.73% | |
| LITE 260213P00367500 | 367.50 | 2.35 | 0 | 2.6 | 1 | 3 | 189.45% | |
| LITE 260213P00342500 | 342.50 | 3.9 | 0 | 2.4 | 1 | 3 | 214.60% | |
| LITE 260213P00337500 | 337.50 | 6.1 | 0 | 2.35 | 3 | 3 | 219.63% | |
| LITE 260213P00612500 | 612.50 | 134.7 | 69.4 | 72.7 | 0 | 3 | 118.38% | YES |
| LITE 260213P00312500 | 312.50 | 4 | 0 | 2.25 | 0 | 2 | 247.85% | |
| LITE 260213P00452500 | 452.50 | 16.81 | 2.3 | 5.3 | 0 | 2 | 133.84% | |
| LITE 260213P00482500 | 482.50 | 8.18 | 6.8 | 9.6 | 8 | 2 | 130.60% | |
| LITE 260213P00710000 | 710.00 | 188.5 | 157.5 | 161 | 1 | 2 | 119.39% | YES |
| LITE 260213P00690000 | 690.00 | 219.2 | 138.2 | 141.8 | 0 | 2 | 119.09% | YES |
| LITE 260213P00572500 | 572.50 | 52.3 | 41.2 | 44.7 | 1 | 2 | 120.65% | YES |
| LITE 260213P00515000 | 515.00 | 17.5 | 15 | 17.8 | 19 | 2 | 126.62% | |
| LITE 260213P00510000 | 510.00 | 14.95 | 13.6 | 16.2 | 117 | 2 | 127.43% | |
| LITE 260213P00540000 | 540.00 | 29.2 | 24.6 | 27.6 | 126 | 2 | 124.60% | |
| LITE 260213P00195000 | 195.00 | 2.75 | 0 | 2.15 | 1 | 2 | 426.27% | |
| LITE 260213P00522500 | 522.50 | 19.56 | 17.6 | 20.6 | 8 | 2 | 126.46% | |
| LITE 260213P00595000 | 595.00 | 68.5 | 56.2 | 59.5 | 5 | 2 | 119.02% | YES |
| LITE 260213P00220000 | 220.00 | 0.33 | 0 | 2.15 | 1 | 2 | 380.18% | |
| LITE 260213P00327500 | 327.50 | 0.65 | 0 | 2.3 | 6 | 1 | 230.57% | |
| LITE 260213P00297500 | 297.50 | 6.07 | 0 | 2.2 | 1 | 1 | 265.87% | |
| LITE 260213P00362500 | 362.50 | 2.55 | 0 | 2.55 | 0 | 1 | 194.29% | |
| LITE 260213P00357500 | 357.50 | 6.3 | 0 | 2.5 | 0 | 1 | 199.12% | |
| LITE 260213P00322500 | 322.50 | 3.63 | 0 | 2.25 | 0 | 1 | 235.64% | |
| LITE 260213P00302500 | 302.50 | 2.62 | 0 | 2.2 | 0 | 1 | 259.47% | |
| LITE 260213P00175000 | 175.00 | 0.25 | 0 | 2.15 | 0 | 1 | 467.87% | |
| LITE 260213P00455000 | 455.00 | 4.11 | 2.6 | 6 | 4 | 1 | 135.64% | |
| LITE 260213P00457500 | 457.50 | 17.5 | 3.1 | 6 | 0 | 1 | 134.97% | |
| LITE 260213P00700000 | 700.00 | 178.6 | 147.8 | 151.4 | 1 | 1 | 119.46% | YES |
| LITE 260213P00180000 | 180.00 | 1.8 | 0 | 2.15 | 0 | 1 | 457.03% | |
| LITE 260213P00530000 | 530.00 | 21.9 | 20.5 | 23.1 | 50 | 1 | 125.17% | |
| LITE 260213P00417500 | 417.50 | 47.95 | 0.45 | 3.7 | 2 | 1 | 151.22% | |
| LITE 260213P00402500 | 402.50 | 45.86 | 0 | 3.3 | 3 | 1 | 159.77% | |
| LITE 260213P00185000 | 185.00 | 2.05 | 0 | 2.15 | 0 | 1 | 446.48% | |
| LITE 260213P00347500 | 347.50 | 43.5 | 0 | 2.4 | 0 | 1 | 208.94% | |
| LITE 260213P00615000 | 615.00 | 136.9 | 71.4 | 74.6 | 0 | 1 | 118.16% | YES |
| LITE 260213P00412500 | 412.50 | 10.3 | 0.1 | 3.6 | 0 | 1 | 152.86% | |
| LITE 260213P00497500 | 497.50 | 11.25 | 10.1 | 12.5 | 2 | 1 | 127.91% | |
| LITE 260213P00607500 | 607.50 | 124.1 | 65.5 | 68.8 | 0 | 1 | 118.52% | YES |
| LITE 260213P00602500 | 602.50 | 168.5 | 61.7 | 64.9 | 0 | 1 | 118.46% | YES |
| LITE 260213P00255000 | 255.00 | 2.7 | 0 | 2.15 | 1 | 1 | 323.83% | |
| LITE 260213P00587500 | 587.50 | 123.5 | 51.2 | 54.3 | 0 | 1 | 120.05% | YES |
| LITE 260213P00527500 | 527.50 | 22.5 | 19.6 | 22.4 | 2 | 1 | 126.14% | |
| LITE 260213P00532500 | 532.50 | 23.2 | 21.4 | 24.3 | 9 | 1 | 125.11% | |
| LITE 260213P00585000 | 585.00 | 62.8 | 49.3 | 52.6 | 1 | 1 | 119.75% | YES |
| LITE 260213P00582500 | 582.50 | 61.51 | 47.6 | 51.1 | 1 | 1 | 120.17% | YES |
| LITE 260213P00542500 | 542.50 | 28.6 | 25.7 | 28.6 | 4 | 1 | 124.05% | |
| LITE 260213P00580000 | 580.00 | 51.07 | 46.2 | 48.9 | 6 | 1 | 119.65% | YES |
| LITE 260213P00575000 | 575.00 | 47.71 | 43 | 46.1 | 5 | 1 | 120.70% | YES |
| LITE 260213P00552500 | 552.50 | 31 | 31 | 32.5 | 23 | 1 | 122.24% | YES |
| LITE 260213P00555000 | 555.00 | 34.75 | 31.7 | 34.8 | 49 | 1 | 122.85% | YES |
| LITE 260213P00230000 | 230.00 | 0.36 | 0 | 2.15 | 1 | 1 | 363.18% | |
| LITE 260213P00562500 | 562.50 | 39 | 35.6 | 38.9 | 4 | 1 | 122.01% | YES |
| LITE 260213P00565000 | 565.00 | 40.34 | 37.1 | 40.5 | 6 | 1 | 122.34% | YES |
| LITE 260213P00570000 | 570.00 | 50.7 | 39.9 | 42.7 | 2 | 1 | 120.29% | YES |
| LITE 260213P00547500 | 547.50 | 29.6 | 28 | 30.9 | 42 | 0 | 123.39% | |
| LITE 260213P00545000 | 545.00 | 29.3 | 26.8 | 29.7 | 15 | 0 | 123.58% | |
| LITE 260213P00537500 | 537.50 | 25.75 | 23.3 | 26.3 | 28 | 0 | 124.02% | |
| LITE 260213P00535000 | 535.00 | 26.88 | 22.4 | 25.3 | 13 | 0 | 124.73% | |
| LITE 260213P00592500 | 592.50 | 66.7 | 54.5 | 58 | 3 | 0 | 119.91% | YES |
| LITE 260213P00597500 | 597.50 | 72.8 | 58 | 61.2 | 2 | 0 | 118.65% | YES |
| LITE 260213P00512500 | 512.50 | 15.75 | 14.4 | 17 | 58 | 0 | 127.32% | |
| LITE 260213P00507500 | 507.50 | 14.08 | 12.8 | 15.5 | 5 | 0 | 127.65% | |
| LITE 260213P00617500 | 617.50 | 91.3 | 73.4 | 76.9 | 1 | 0 | 118.85% | YES |
| LITE 260213P00622500 | 622.50 | 89.5 | 77.4 | 80.8 | 1 | 0 | 118.12% | YES |
| LITE 260213P00625000 | 625.00 | 89.5 | 79.5 | 83 | 1 | 0 | 118.53% | YES |
| LITE 260213P00627500 | 627.50 | 94.8 | 81.6 | 85 | 1 | 0 | 118.31% | YES |
| LITE 260213P00632500 | 632.50 | 99.2 | 85.8 | 89.5 | 2 | 0 | 118.98% | YES |
| LITE 260213P00730000 | 730.00 | 235.2 | 177 | 180.5 | 0 | 0 | 119.14% | YES |
| LITE 260213P00740000 | 740.00 | 245.2 | 186.8 | 190.4 | 0 | 0 | 119.73% | YES |
| LITE 260213P00750000 | 750.00 | 208.2 | 196.7 | 200.3 | 9 | 0 | 121.00% | YES |
This page displays the full LITE options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LITE.
The ITM column highlights whether a contract is currently in-the-money for LITE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LITE between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in LITE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LITE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.
