Detailed LITE options chain for 2026-06-05 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LITE.
This page focuses on a single options expiration date for LITE – 2026-06-05 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LITE into 2026-06-05.
This LITE 2026-06-05 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LITE expiring on 2026-06-05. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260605C00900000 | 900.00 | 85.4 | 79.4 | 89.4 | 269 | 2336 | 117.85% | YES |
| LITE 260605C01000000 | 1000.00 | 26.74 | 25.1 | 29.9 | 211 | 966 | 114.19% | |
| LITE 260605C01100000 | 1100.00 | 7.47 | 7 | 8 | 126 | 902 | 122.99% | |
| LITE 260605C01050000 | 1050.00 | 17.6 | 12.5 | 17.7 | 81 | 508 | 120.40% | |
| LITE 260605C01120000 | 1120.00 | 6.7 | 4.5 | 7.5 | 20 | 474 | 126.39% | |
| LITE 260605C01200000 | 1200.00 | 2 | 1.2 | 2 | 161 | 386 | 127.34% | |
| LITE 260605C00950000 | 950.00 | 52.2 | 46.9 | 56.9 | 25 | 344 | 118.12% | |
| LITE 260605C00930000 | 930.00 | 68.34 | 58.4 | 68.4 | 11 | 335 | 116.82% | YES |
| LITE 260605C01030000 | 1030.00 | 21 | 16.7 | 22.6 | 54 | 329 | 119.26% | |
| LITE 260605C01600000 | 1600.00 | 0.06 | 0 | 0.05 | 29 | 312 | 167.97% | |
| LITE 260605C01190000 | 1190.00 | 2.46 | 1.55 | 6 | 3 | 304 | 146.01% | |
| LITE 260605C01195000 | 1195.00 | 3.32 | 1.25 | 5.8 | 7 | 301 | 146.11% | |
| LITE 260605C00932500 | 932.50 | 61.87 | 57.2 | 66.8 | 1 | 272 | 117.38% | YES |
| LITE 260605C01150000 | 1150.00 | 3.43 | 3.3 | 5.2 | 167 | 269 | 130.74% | |
| LITE 260605C01075000 | 1075.00 | 12.1 | 7.2 | 14.4 | 25 | 240 | 122.08% | |
| LITE 260605C00865000 | 865.00 | 167 | 107.9 | 121.7 | 27 | 215 | 130.66% | YES |
| LITE 260605C00940000 | 940.00 | 69 | 53 | 61.6 | 1 | 191 | 117.02% | |
| LITE 260605C01300000 | 1300.00 | 0.55 | 0.55 | 1.2 | 35 | 176 | 150.54% | |
| LITE 260605C01550000 | 1550.00 | 0.08 | 0 | 4.2 | 2 | 174 | 252.66% | |
| LITE 260605C00935000 | 935.00 | 109 | 55.4 | 65.4 | 71 | 172 | 117.22% | YES |
| LITE 260605C00882500 | 882.50 | 161.08 | 94.6 | 104.4 | 1 | 171 | 124.85% | YES |
| LITE 260605C00920000 | 920.00 | 85 | 64.5 | 74.5 | 3 | 171 | 115.34% | YES |
| LITE 260605C01500000 | 1500.00 | 0.05 | 0 | 0.5 | 3 | 168 | 181.64% | |
| LITE 260605C01025000 | 1025.00 | 22.78 | 19 | 24.4 | 24 | 166 | 121.31% | |
| LITE 260605C00880000 | 880.00 | 106.2 | 98.6 | 106.8 | 15 | 165 | 130.15% | YES |
| LITE 260605C00840000 | 840.00 | 182.46 | 133.1 | 143.9 | 21 | 153 | 145.47% | YES |
| LITE 260605C00890000 | 890.00 | 97.83 | 89.2 | 99.2 | 1 | 149 | 126.78% | YES |
| LITE 260605C01040000 | 1040.00 | 16.9 | 14.3 | 19.8 | 25 | 147 | 119.17% | |
| LITE 260605C00985000 | 985.00 | 35.1 | 29.2 | 37.2 | 20 | 143 | 113.62% | |
| LITE 260605C01220000 | 1220.00 | 1.99 | 1 | 3.1 | 1 | 130 | 141.36% | |
| LITE 260605C00980000 | 980.00 | 35 | 35 | 41 | 90 | 128 | 121.16% | |
| LITE 260605C01130000 | 1130.00 | 5.33 | 4.2 | 7 | 3 | 127 | 129.44% | |
| LITE 260605C00925000 | 925.00 | 73 | 61.6 | 71.6 | 1 | 121 | 116.74% | YES |
| LITE 260605C00850000 | 850.00 | 130.88 | 124 | 136.1 | 5 | 118 | 145.06% | YES |
| LITE 260605C01210000 | 1210.00 | 4.77 | 0.05 | 3.2 | 1 | 118 | 131.69% | |
| LITE 260605C01480000 | 1480.00 | 0.15 | 0 | 2.2 | 1 | 118 | 211.18% | |
| LITE 260605C00800000 | 800.00 | 175 | 171.7 | 183.1 | 5 | 108 | 172.34% | YES |
| LITE 260605C01020000 | 1020.00 | 23.6 | 18.5 | 26 | 18 | 107 | 118.41% | |
| LITE 260605C01250000 | 1250.00 | 1.3 | 0.5 | 4.2 | 6 | 105 | 157.03% | |
| LITE 260605C00960000 | 960.00 | 47.5 | 41.9 | 51.9 | 15 | 104 | 119.20% | |
| LITE 260605C00870000 | 870.00 | 119.22 | 103.4 | 117.3 | 1 | 97 | 128.85% | YES |
| LITE 260605C01010000 | 1010.00 | 24.5 | 22.3 | 28.1 | 37 | 96 | 117.73% | |
| LITE 260605C00910000 | 910.00 | 82.6 | 72.9 | 82.9 | 15 | 93 | 120.48% | YES |
| LITE 260605C01060000 | 1060.00 | 13 | 10.7 | 14.5 | 7 | 91 | 118.70% | |
| LITE 260605C00970000 | 970.00 | 41 | 36.9 | 43.3 | 23 | 89 | 114.01% | |
| LITE 260605C00830000 | 830.00 | 199.27 | 139.6 | 154.7 | 31 | 87 | 145.90% | YES |
| LITE 260605C01570000 | 1570.00 | 0.7 | 0 | 0.05 | 5 | 87 | 161.72% | |
| LITE 260605C00750000 | 750.00 | 160.9 | 218.4 | 231.2 | 14 | 85 | 192.22% | YES |
| LITE 260605C00745000 | 745.00 | 136.54 | 223.8 | 237.1 | 12 | 78 | 202.39% | YES |
| LITE 260605C00995000 | 995.00 | 36.95 | 26.1 | 33.4 | 36 | 78 | 115.28% | |
| LITE 260605C01080000 | 1080.00 | 12 | 8 | 13.5 | 85 | 77 | 125.24% | |
| LITE 260605C01035000 | 1035.00 | 21.61 | 15.2 | 22 | 18 | 76 | 120.15% | |
| LITE 260605C00860000 | 860.00 | 175.5 | 112 | 125.7 | 9 | 72 | 130.27% | YES |
| LITE 260605C01090000 | 1090.00 | 9.95 | 7.2 | 11.9 | 2 | 70 | 126.55% | |
| LITE 260605C01260000 | 1260.00 | 1.4 | 0.5 | 1.8 | 3 | 67 | 142.72% | |
| LITE 260605C01540000 | 1540.00 | 0.03 | 0 | 0.05 | 12 | 65 | 156.25% | |
| LITE 260605C00975000 | 975.00 | 46 | 36 | 43.1 | 53 | 65 | 119.15% | |
| LITE 260605C01440000 | 1440.00 | 0.05 | 0.05 | 0.25 | 12 | 64 | 158.20% | |
| LITE 260605C00915000 | 915.00 | 78.61 | 68.3 | 78.3 | 2 | 64 | 116.63% | YES |
| LITE 260605C01205000 | 1205.00 | 3.73 | 1.05 | 3.1 | 2 | 64 | 135.55% | |
| LITE 260605C01005000 | 1005.00 | 28.3 | 23.1 | 29.7 | 65 | 63 | 116.22% | |
| LITE 260605C00955000 | 955.00 | 53 | 44.1 | 54.1 | 2 | 61 | 117.93% | |
| LITE 260605C00875000 | 875.00 | 98.63 | 100.5 | 110.5 | 2 | 61 | 125.09% | YES |
| LITE 260605C00965000 | 965.00 | 45.11 | 40 | 49.5 | 55 | 59 | 120.31% | |
| LITE 260605C01530000 | 1530.00 | 0.2 | 0 | 4.2 | 57 | 59 | 246.95% | |
| LITE 260605C01230000 | 1230.00 | 3.9 | 0.5 | 4.7 | 51 | 58 | 151.93% | |
| LITE 260605C00877500 | 877.50 | 102.9 | 99.3 | 109.2 | 1 | 57 | 128.38% | YES |
| LITE 260605C01135000 | 1135.00 | 15.6 | 3.1 | 7 | 58 | 56 | 128.61% | |
| LITE 260605C01065000 | 1065.00 | 13.06 | 10.2 | 16 | 43 | 53 | 124.25% | |
| LITE 260605C00885000 | 885.00 | 102.45 | 93.2 | 103 | 2 | 53 | 127.12% | YES |
| LITE 260605C00895000 | 895.00 | 138.5 | 85.2 | 95.2 | 13 | 52 | 125.79% | YES |
| LITE 260605C01125000 | 1125.00 | 4.3 | 4.3 | 7.5 | 12 | 51 | 128.55% | |
| LITE 260605C00905000 | 905.00 | 130 | 75.9 | 86.8 | 1 | 48 | 120.09% | YES |
| LITE 260605C00990000 | 990.00 | 34.5 | 27.5 | 37.5 | 31 | 46 | 117.53% | |
| LITE 260605C00845000 | 845.00 | 130.5 | 125.7 | 140.1 | 3 | 45 | 137.89% | YES |
| LITE 260605C01590000 | 1590.00 | 0.1 | 0 | 0.05 | 2 | 43 | 165.63% | |
| LITE 260605C01290000 | 1290.00 | 0.6 | 0.1 | 1.35 | 9 | 43 | 143.31% | |
| LITE 260605C00835000 | 835.00 | 195 | 136.4 | 149.5 | 2 | 41 | 146.56% | YES |
| LITE 260605C01170000 | 1170.00 | 5.03 | 1.7 | 6.7 | 1 | 40 | 140.10% | |
| LITE 260605C01370000 | 1370.00 | 0.85 | 0.05 | 3.6 | 3 | 40 | 192.72% | |
| LITE 260605C01070000 | 1070.00 | 10.5 | 8.5 | 12.9 | 7 | 40 | 118.25% | |
| LITE 260605C00675000 | 675.00 | 163.88 | 292.3 | 307.2 | 40 | 40 | 253.52% | YES |
| LITE 260605C01140000 | 1140.00 | 4.83 | 3.4 | 6.3 | 6 | 38 | 129.88% | |
| LITE 260605C00902500 | 902.50 | 89.42 | 77.6 | 88.5 | 1 | 37 | 119.68% | YES |
| LITE 260605C01110000 | 1110.00 | 7.12 | 5.2 | 8.7 | 5 | 33 | 126.03% | |
| LITE 260605C01085000 | 1085.00 | 10.7 | 7.6 | 13.5 | 3 | 33 | 127.71% | |
| LITE 260605C01420000 | 1420.00 | 1.28 | 0.05 | 2.5 | 1 | 32 | 197.90% | |
| LITE 260605C00780000 | 780.00 | 188.2 | 188.2 | 203.2 | 2 | 31 | 176.20% | YES |
| LITE 260605C01400000 | 1400.00 | 0.3 | 0.05 | 0.6 | 1 | 30 | 160.84% | |
| LITE 260605C01490000 | 1490.00 | 0.5 | 0 | 1.85 | 4 | 29 | 209.08% | |
| LITE 260605C00937500 | 937.50 | 57.4 | 53.3 | 63.3 | 1 | 29 | 115.47% | YES |
| LITE 260605C00907500 | 907.50 | 130.6 | 74.6 | 83.9 | 20 | 29 | 118.99% | YES |
| LITE 260605C00912500 | 912.50 | 104.88 | 70.9 | 80.9 | 10 | 28 | 119.60% | YES |
| LITE 260605C00820000 | 820.00 | 212.06 | 150.8 | 163.8 | 16 | 28 | 155.08% | YES |
| LITE 260605C01180000 | 1180.00 | 2.5 | 0.8 | 4 | 6 | 27 | 128.61% | |
| LITE 260605C01015000 | 1015.00 | 25.44 | 19.5 | 26.5 | 40 | 26 | 115.98% | |
| LITE 260605C01320000 | 1320.00 | 0.96 | 0.05 | 4.6 | 1 | 26 | 183.06% | |
| LITE 260605C01160000 | 1160.00 | 4 | 2.45 | 4.6 | 17 | 26 | 129.96% | |
| LITE 260605C01045000 | 1045.00 | 18.47 | 13.1 | 19.3 | 51 | 25 | 120.31% | |
| LITE 260605C00785000 | 785.00 | 260 | 185.1 | 196.7 | 1 | 25 | 173.77% | YES |
| LITE 260605C00945000 | 945.00 | 102.69 | 49.2 | 59.2 | 28 | 24 | 116.53% | |
| LITE 260605C00600000 | 600.00 | 444 | 367.1 | 380.5 | 3 | 24 | 306.40% | YES |
| LITE 260605C00710000 | 710.00 | 318.82 | 257.5 | 271.9 | 1 | 24 | 223.56% | YES |
| LITE 260605C01055000 | 1055.00 | 14 | 11.5 | 17.9 | 6 | 23 | 122.80% | |
| LITE 260605C00855000 | 855.00 | 179.44 | 116.2 | 130.2 | 26 | 23 | 131.14% | YES |
| LITE 260605C01450000 | 1450.00 | 0.31 | 0 | 0.3 | 5 | 23 | 160.55% | |
| LITE 260605C00740000 | 740.00 | 137.8 | 227.7 | 242.6 | 1 | 22 | 203.65% | YES |
| LITE 260605C00640000 | 640.00 | 248.37 | 327.2 | 342 | 2 | 22 | 282.18% | YES |
| LITE 260605C00825000 | 825.00 | 171.36 | 144.4 | 159.7 | 1 | 22 | 149.38% | YES |
| LITE 260605C00685000 | 685.00 | 326.87 | 282.3 | 297.6 | 20 | 21 | 247.31% | YES |
| LITE 260605C00892500 | 892.50 | 147.5 | 87.9 | 97.5 | 5 | 21 | 128.25% | YES |
| LITE 260605C00810000 | 810.00 | 205.37 | 160.3 | 172.4 | 1 | 19 | 156.92% | YES |
| LITE 260605C00917500 | 917.50 | 110 | 66.5 | 76.5 | 19 | 19 | 116.35% | YES |
| LITE 260605C01310000 | 1310.00 | 2.04 | 0.05 | 1.25 | 24 | 19 | 147.66% | |
| LITE 260605C00480000 | 480.00 | 391.55 | 487 | 502.2 | 0 | 19 | 443.65% | YES |
| LITE 260605C00680000 | 680.00 | 196.45 | 290.4 | 302.3 | 0 | 19 | 266.65% | YES |
| LITE 260605C01520000 | 1520.00 | 0.35 | 0 | 4.2 | 13 | 19 | 244.04% | |
| LITE 260605C00790000 | 790.00 | 184.1 | 179.7 | 189.5 | 8 | 18 | 159.08% | YES |
| LITE 260605C00862500 | 862.50 | 65 | 112.2 | 124.8 | 14 | 17 | 138.59% | YES |
| LITE 260605C00815000 | 815.00 | 179.2 | 155.5 | 168.6 | 1 | 17 | 157.59% | YES |
| LITE 260605C01105000 | 1105.00 | 7.99 | 5.2 | 9.3 | 2 | 17 | 124.68% | |
| LITE 260605C01350000 | 1350.00 | 0.45 | 0.05 | 1 | 21 | 17 | 155.71% | |
| LITE 260605C00867500 | 867.50 | 120 | 106.1 | 119.5 | 1 | 16 | 130.84% | YES |
| LITE 260605C01240000 | 1240.00 | 4.24 | 0.35 | 5.5 | 11 | 15 | 159.57% | |
| LITE 260605C01460000 | 1460.00 | 0.38 | 0 | 3.4 | 8 | 15 | 218.85% | |
| LITE 260605C00897500 | 897.50 | 92.7 | 82.2 | 91.6 | 2 | 13 | 120.29% | YES |
| LITE 260605C01560000 | 1560.00 | 0.3 | 0 | 0.05 | 3 | 13 | 160.16% | |
| LITE 260605C01145000 | 1145.00 | 11.81 | 3 | 7 | 10 | 13 | 133.46% | |
| LITE 260605C01095000 | 1095.00 | 9.5 | 6.8 | 10.6 | 6 | 12 | 125.78% | |
| LITE 260605C01430000 | 1430.00 | 0.38 | 0.05 | 3.5 | 6 | 11 | 211.11% | |
| LITE 260605C01340000 | 1340.00 | 0.42 | 0.05 | 2.1 | 10 | 11 | 168.36% | |
| LITE 260605C00775000 | 775.00 | 76.55 | 193.9 | 208 | 2 | 11 | 182.25% | YES |
| LITE 260605C00700000 | 700.00 | 331.17 | 267.4 | 280.8 | 8 | 11 | 224.83% | YES |
| LITE 260605C01270000 | 1270.00 | 1.3 | 0.1 | 2.2 | 2 | 10 | 146.29% | |
| LITE 260605C00755000 | 755.00 | 165.8 | 213 | 227.2 | 1 | 9 | 191.06% | YES |
| LITE 260605C01330000 | 1330.00 | 1.5 | 0.05 | 1.1 | 1 | 8 | 151.47% | |
| LITE 260605C00760000 | 760.00 | 223.45 | 210.1 | 221.8 | 1 | 8 | 194.51% | YES |
| LITE 260605C01115000 | 1115.00 | 7 | 4.8 | 10.5 | 4 | 8 | 132.61% | |
| LITE 260605C00705000 | 705.00 | 326.19 | 262.4 | 276 | 7 | 7 | 221.97% | YES |
| LITE 260605C01380000 | 1380.00 | 1.35 | 0.05 | 4.4 | 2 | 7 | 202.47% | |
| LITE 260605C01360000 | 1360.00 | 0.43 | 0.05 | 0.95 | 10 | 7 | 157.72% | |
| LITE 260605C00430000 | 430.00 | 441.98 | 537 | 552 | 6 | 6 | 502.73% | YES |
| LITE 260605C00872500 | 872.50 | 107.2 | 100.7 | 114.5 | 1 | 5 | 125.47% | YES |
| LITE 260605C01470000 | 1470.00 | 0.36 | 0 | 3.4 | 4 | 5 | 221.85% | |
| LITE 260605C01280000 | 1280.00 | 9 | 0.05 | 4 | 1 | 4 | 164.23% | |
| LITE 260605C00805000 | 805.00 | 213.14 | 165 | 177.6 | 2 | 3 | 160.61% | YES |
| LITE 260605C00645000 | 645.00 | 243.51 | 322.2 | 336 | 2 | 3 | 270.95% | YES |
| LITE 260605C00857500 | 857.50 | 116.2 | 116.9 | 127.5 | 1 | 3 | 136.73% | YES |
| LITE 260605C00795000 | 795.00 | 69.89 | 176.4 | 188.4 | 1 | 3 | 176.53% | YES |
| LITE 260605C00687500 | 687.50 | 163.7 | 279.8 | 293.3 | 3 | 3 | 234.42% | YES |
| LITE 260605C00770000 | 770.00 | 196.5 | 198 | 212.2 | 2 | 2 | 179.10% | YES |
| LITE 260605C00695000 | 695.00 | 347.5 | 272.4 | 286.8 | 1 | 2 | 234.86% | YES |
| LITE 260605C01410000 | 1410.00 | 0.24 | 0.05 | 3.2 | 1 | 2 | 202.05% | |
| LITE 260605C00715000 | 715.00 | 160.04 | 252.5 | 266.4 | 2 | 2 | 216.72% | YES |
| LITE 260605C00720000 | 720.00 | 359.59 | 247.5 | 261.4 | 0 | 2 | 212.67% | YES |
| LITE 260605C00670000 | 670.00 | 280.89 | 297.3 | 311.7 | 0 | 1 | 254.74% | YES |
| LITE 260605C01390000 | 1390.00 | 2.95 | 0.05 | 3.7 | 1 | 1 | 200.15% | |
| LITE 260605C00560000 | 560.00 | 425.5 | 407.4 | 422.6 | 0 | 1 | 363.79% | YES |
| LITE 260605C00650000 | 650.00 | 388 | 317.9 | 331.3 | 1 | 1 | 273.34% | YES |
| LITE 260605C00765000 | 765.00 | 143.3 | 203.5 | 217.9 | 1 | 1 | 188.31% | YES |
| LITE 260605C00655000 | 655.00 | 324.75 | 312.2 | 326.7 | 1 | 1 | 267.02% | YES |
| LITE 260605C00445000 | 445.00 | 531.3 | 522 | 537.1 | 0 | 1 | 484.77% | YES |
| LITE 260605C00570000 | 570.00 | 412.7 | 397.1 | 410.4 | 0 | 1 | 333.50% | YES |
| LITE 260605C00530000 | 530.00 | 452.5 | 437.7 | 451.6 | 0 | 1 | 389.21% | YES |
| LITE 260605C00660000 | 660.00 | 370 | 307.2 | 321 | 1 | 1 | 258.08% | YES |
| LITE 260605C00500000 | 500.00 | 375.04 | 465.8 | 480.8 | 0 | 1 | 394.68% | YES |
| LITE 260605C00630000 | 630.00 | 242.9 | 338.2 | 352.8 | 0 | 1 | 302.76% | YES |
The table below lists all put options on LITE expiring on 2026-06-05. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260605P00800000 | 800.00 | 1.65 | 1.3 | 2 | 95 | 1661 | 122.75% | |
| LITE 260605P00750000 | 750.00 | 0.75 | 0.5 | 0.95 | 105 | 1463 | 136.67% | |
| LITE 260605P00660000 | 660.00 | 0.25 | 0.05 | 0.5 | 11 | 1124 | 172.17% | |
| LITE 260605P00500000 | 500.00 | 0.04 | 0 | 0.05 | 591 | 968 | 227.34% | |
| LITE 260605P00650000 | 650.00 | 0.2 | 0.1 | 1 | 8 | 876 | 194.24% | |
| LITE 260605P00480000 | 480.00 | 0.11 | 0 | 0.05 | 55 | 871 | 240.63% | |
| LITE 260605P01000000 | 1000.00 | 46 | 46 | 55 | 69 | 808 | 94.15% | YES |
| LITE 260605P00700000 | 700.00 | 0.46 | 0.3 | 0.6 | 30 | 767 | 157.62% | |
| LITE 260605P00920000 | 920.00 | 15.22 | 12.4 | 17.9 | 26 | 762 | 101.34% | |
| LITE 260605P00850000 | 850.00 | 3.94 | 3.3 | 4.3 | 265 | 654 | 109.31% | |
| LITE 260605P00640000 | 640.00 | 0.3 | 0.05 | 4.3 | 12 | 651 | 247.22% | |
| LITE 260605P00600000 | 600.00 | 0.09 | 0.05 | 0.25 | 79 | 511 | 197.27% | |
| LITE 260605P00735000 | 735.00 | 0.82 | 0.05 | 1.7 | 72 | 510 | 150.15% | |
| LITE 260605P00900000 | 900.00 | 10.78 | 10.2 | 11.8 | 371 | 490 | 105.44% | |
| LITE 260605P00720000 | 720.00 | 0.9 | 0.25 | 1.2 | 3 | 467 | 155.42% | |
| LITE 260605P00880000 | 880.00 | 6.57 | 6.6 | 8.1 | 134 | 428 | 106.87% | |
| LITE 260605P00830000 | 830.00 | 2.37 | 2.4 | 3 | 52 | 395 | 114.47% | |
| LITE 260605P00860000 | 860.00 | 4.81 | 4 | 5.8 | 27 | 395 | 109.30% | |
| LITE 260605P00925000 | 925.00 | 16.5 | 14.7 | 18.5 | 12 | 391 | 101.05% | |
| LITE 260605P00795000 | 795.00 | 1.4 | 1.15 | 1.75 | 5 | 387 | 123.07% | |
| LITE 260605P00780000 | 780.00 | 1.2 | 0.8 | 1.7 | 83 | 356 | 129.44% | |
| LITE 260605P00840000 | 840.00 | 3.3 | 2.4 | 4.1 | 19 | 341 | 112.28% | |
| LITE 260605P00715000 | 715.00 | 0.65 | 0 | 0.75 | 7 | 338 | 145.02% | |
| LITE 260605P00810000 | 810.00 | 1.72 | 1.4 | 2.55 | 6 | 335 | 120.36% | |
| LITE 260605P00630000 | 630.00 | 0.15 | 0.05 | 0.85 | 80 | 315 | 202.54% | |
| LITE 260605P00550000 | 550.00 | 0.05 | 0 | 0.05 | 8 | 294 | 196.88% | |
| LITE 260605P00665000 | 665.00 | 0.57 | 0.1 | 0.6 | 10 | 282 | 174.02% | |
| LITE 260605P00705000 | 705.00 | 0.5 | 0.05 | 3.7 | 1 | 276 | 191.94% | |
| LITE 260605P00670000 | 670.00 | 0.05 | 0.05 | 2.1 | 5 | 270 | 199.17% | |
| LITE 260605P00770000 | 770.00 | 0.83 | 0.7 | 1 | 44 | 267 | 127.54% | |
| LITE 260605P00820000 | 820.00 | 2.5 | 1.55 | 3 | 17 | 228 | 117.04% | |
| LITE 260605P00790000 | 790.00 | 1.4 | 1.3 | 1.4 | 23 | 228 | 124.71% | |
| LITE 260605P00695000 | 695.00 | 0.3 | 0.05 | 3 | 2 | 226 | 192.33% | |
| LITE 260605P00945000 | 945.00 | 26.9 | 23.5 | 27.6 | 6 | 223 | 106.29% | YES |
| LITE 260605P00645000 | 645.00 | 0.15 | 0.05 | 3.2 | 27 | 203 | 231.54% | |
| LITE 260605P00755000 | 755.00 | 0.85 | 0.05 | 2.2 | 17 | 203 | 143.12% | |
| LITE 260605P00690000 | 690.00 | 0.15 | 0.1 | 2.15 | 1 | 203 | 186.57% | |
| LITE 260605P00890000 | 890.00 | 9.03 | 6.3 | 10.4 | 15 | 203 | 103.10% | |
| LITE 260605P00710000 | 710.00 | 0.5 | 0 | 1.2 | 1 | 201 | 157.52% | |
| LITE 260605P00740000 | 740.00 | 1.05 | 0.65 | 1.25 | 17 | 183 | 148.83% | |
| LITE 260605P00785000 | 785.00 | 1.3 | 0.65 | 1.95 | 47 | 182 | 127.10% | |
| LITE 260605P00825000 | 825.00 | 2.31 | 1.7 | 3.3 | 42 | 177 | 115.97% | |
| LITE 260605P00870000 | 870.00 | 6.43 | 4.7 | 7.4 | 22 | 162 | 108.26% | |
| LITE 260605P00950000 | 950.00 | 26.56 | 22.5 | 27 | 66 | 162 | 97.68% | YES |
| LITE 260605P00687500 | 687.50 | 2.83 | 0.05 | 3.6 | 12 | 160 | 203.83% | |
| LITE 260605P00760000 | 760.00 | 0.9 | 0.55 | 1.2 | 15 | 157 | 134.33% | |
| LITE 260605P00775000 | 775.00 | 1.01 | 0.7 | 1.5 | 4 | 149 | 129.79% | |
| LITE 260605P00677500 | 677.50 | 2.25 | 0.05 | 0.75 | 20 | 148 | 169.04% | |
| LITE 260605P00885000 | 885.00 | 8.68 | 6.3 | 9.8 | 12 | 147 | 106.02% | |
| LITE 260605P00725000 | 725.00 | 0.5 | 0 | 1 | 83 | 137 | 144.48% | |
| LITE 260605P00940000 | 940.00 | 24.9 | 19.1 | 26.5 | 17 | 134 | 103.99% | YES |
| LITE 260605P00580000 | 580.00 | 0.05 | 0 | 3.4 | 10 | 132 | 285.69% | |
| LITE 260605P00490000 | 490.00 | 0.02 | 0 | 0.05 | 1 | 129 | 234.38% | |
| LITE 260605P00625000 | 625.00 | 0.05 | 0.05 | 0.3 | 60 | 129 | 184.77% | |
| LITE 260605P00730000 | 730.00 | 0.55 | 0.3 | 0.95 | 18 | 124 | 145.90% | |
| LITE 260605P00655000 | 655.00 | 0.2 | 0.05 | 1.55 | 9 | 124 | 200.98% | |
| LITE 260605P00917500 | 917.50 | 14.1 | 11.4 | 17.3 | 31 | 120 | 101.09% | |
| LITE 260605P00930000 | 930.00 | 18.75 | 15 | 22.5 | 37 | 119 | 102.70% | |
| LITE 260605P00610000 | 610.00 | 0.05 | 0 | 3.4 | 40 | 116 | 260.89% | |
| LITE 260605P00575000 | 575.00 | 0.3 | 0 | 0.4 | 1 | 115 | 219.73% | |
| LITE 260605P00675000 | 675.00 | 0.33 | 0.15 | 0.5 | 30 | 113 | 166.31% | |
| LITE 260605P00680000 | 680.00 | 0.35 | 0.2 | 0.55 | 112 | 110 | 166.21% | |
| LITE 260605P00685000 | 685.00 | 0.42 | 0.05 | 2.2 | 37 | 107 | 190.04% | |
| LITE 260605P00555000 | 555.00 | 0.05 | 0 | 0.05 | 5 | 103 | 193.75% | |
| LITE 260605P00875000 | 875.00 | 6.3 | 5.1 | 7.8 | 15 | 102 | 106.38% | |
| LITE 260605P00495000 | 495.00 | 0.02 | 0 | 0.05 | 1 | 101 | 231.25% | |
| LITE 260605P00585000 | 585.00 | 0.2 | 0 | 0.25 | 4 | 100 | 203.13% | |
| LITE 260605P00765000 | 765.00 | 1.57 | 0.5 | 2.45 | 4 | 96 | 143.19% | |
| LITE 260605P00620000 | 620.00 | 0.1 | 0.05 | 2.5 | 20 | 89 | 241.65% | |
| LITE 260605P00910000 | 910.00 | 14 | 10 | 15 | 11 | 88 | 101.79% | |
| LITE 260605P00545000 | 545.00 | 0.05 | 0 | 0.05 | 5 | 87 | 199.22% | |
| LITE 260605P00845000 | 845.00 | 3.5 | 3.2 | 4.2 | 8 | 82 | 112.24% | |
| LITE 260605P00745000 | 745.00 | 0.7 | 0.5 | 0.95 | 12 | 82 | 139.75% | |
| LITE 260605P00662500 | 662.50 | 1.1 | 0.05 | 3.2 | 50 | 80 | 218.29% | |
| LITE 260605P00667500 | 667.50 | 3.1 | 0.05 | 4.3 | 10 | 78 | 225.56% | |
| LITE 260605P00697500 | 697.50 | 0.31 | 0.05 | 3.6 | 12 | 75 | 196.48% | |
| LITE 260605P00980000 | 980.00 | 37.98 | 35.8 | 43 | 64 | 69 | 97.27% | YES |
| LITE 260605P00590000 | 590.00 | 0.09 | 0 | 2 | 38 | 65 | 255.96% | |
| LITE 260605P00815000 | 815.00 | 2 | 1.45 | 2.85 | 11 | 65 | 119.07% | |
| LITE 260605P00895000 | 895.00 | 9.95 | 7.7 | 11 | 16 | 64 | 103.13% | |
| LITE 260605P00935000 | 935.00 | 19.8 | 16.9 | 23.9 | 6 | 63 | 102.35% | |
| LITE 260605P00672500 | 672.50 | 0.21 | 0.05 | 4.4 | 20 | 63 | 222.61% | |
| LITE 260605P00965000 | 965.00 | 29.25 | 27.9 | 37.9 | 8 | 62 | 101.34% | YES |
| LITE 260605P00835000 | 835.00 | 2.8 | 2.6 | 3.3 | 4 | 62 | 113.26% | |
| LITE 260605P00855000 | 855.00 | 5 | 3.8 | 5.5 | 2 | 62 | 111.52% | |
| LITE 260605P00727500 | 727.50 | 1.05 | 0 | 3.8 | 209 | 56 | 176.20% | |
| LITE 260605P00692500 | 692.50 | 0.3 | 0.05 | 3.6 | 76 | 55 | 200.15% | |
| LITE 260605P00742500 | 742.50 | 1.53 | 0.1 | 3.3 | 7 | 54 | 162.30% | |
| LITE 260605P00990000 | 990.00 | 45 | 41 | 51 | 28 | 50 | 99.43% | YES |
| LITE 260605P00865000 | 865.00 | 5.35 | 4.2 | 5.9 | 11 | 50 | 106.37% | |
| LITE 260605P00857500 | 857.50 | 7 | 2.45 | 6.9 | 14 | 49 | 109.78% | |
| LITE 260605P00560000 | 560.00 | 0.27 | 0 | 0.3 | 1 | 49 | 223.44% | |
| LITE 260605P00717500 | 717.50 | 0.59 | 0.1 | 2.55 | 5 | 48 | 172.36% | |
| LITE 260605P00805000 | 805.00 | 1.79 | 1.15 | 2.3 | 2 | 46 | 120.48% | |
| LITE 260605P00702500 | 702.50 | 0.3 | 0.05 | 1.2 | 1 | 45 | 163.18% | |
| LITE 260605P00465000 | 465.00 | 0.04 | 0 | 0.05 | 1 | 43 | 251.56% | |
| LITE 260605P00615000 | 615.00 | 0.08 | 0.05 | 2.4 | 30 | 42 | 244.04% | |
| LITE 260605P00915000 | 915.00 | 15 | 11 | 17 | 15 | 40 | 102.37% | |
| LITE 260605P00970000 | 970.00 | 35.89 | 31.1 | 39.9 | 27 | 40 | 101.53% | YES |
| LITE 260605P00682500 | 682.50 | 0.75 | 0.05 | 3.6 | 27 | 39 | 207.54% | |
| LITE 260605P00605000 | 605.00 | 0.07 | 0 | 0.5 | 20 | 38 | 205.08% | |
| LITE 260605P00712500 | 712.50 | 0.63 | 0 | 4.5 | 10 | 37 | 192.80% | |
| LITE 260605P00975000 | 975.00 | 36.67 | 31.4 | 40.9 | 35 | 36 | 95.86% | YES |
| LITE 260605P00995000 | 995.00 | 55 | 45.3 | 55.3 | 4 | 34 | 102.99% | YES |
| LITE 260605P00565000 | 565.00 | 0.35 | 0 | 0.45 | 1 | 34 | 229.49% | |
| LITE 260605P00595000 | 595.00 | 0.19 | 0 | 0.65 | 1 | 33 | 217.97% | |
| LITE 260605P00635000 | 635.00 | 0.3 | 0.05 | 1.95 | 1 | 32 | 221.97% | |
| LITE 260605P00960000 | 960.00 | 27.32 | 26.4 | 35.6 | 19 | 31 | 102.83% | YES |
| LITE 260605P00955000 | 955.00 | 30.2 | 25.8 | 32.1 | 23 | 30 | 103.59% | YES |
| LITE 260605P00737500 | 737.50 | 0.84 | 0.1 | 3.9 | 1 | 30 | 170.70% | |
| LITE 260605P00905000 | 905.00 | 10.2 | 9.3 | 16.2 | 22 | 27 | 107.57% | |
| LITE 260605P00892500 | 892.50 | 9.5 | 7.3 | 11.2 | 2 | 25 | 104.92% | |
| LITE 260605P00535000 | 535.00 | 0.05 | 0 | 0.05 | 5 | 24 | 205.47% | |
| LITE 260605P00872500 | 872.50 | 8 | 2.65 | 7 | 3 | 24 | 99.18% | |
| LITE 260605P00877500 | 877.50 | 7.23 | 5.4 | 8.1 | 1 | 24 | 105.91% | |
| LITE 260605P00510000 | 510.00 | 0.05 | 0 | 0.05 | 5 | 23 | 220.31% | |
| LITE 260605P00515000 | 515.00 | 0.05 | 0 | 0.05 | 5 | 23 | 217.19% | |
| LITE 260605P00707500 | 707.50 | 0.68 | 0 | 2.95 | 158 | 22 | 182.42% | |
| LITE 260605P00505000 | 505.00 | 0.02 | 0 | 0.05 | 10 | 21 | 224.22% | |
| LITE 260605P01010000 | 1010.00 | 56.59 | 54.6 | 64.6 | 10 | 20 | 101.42% | YES |
| LITE 260605P01020000 | 1020.00 | 70.96 | 62.7 | 72.7 | 9 | 19 | 104.81% | YES |
| LITE 260605P01030000 | 1030.00 | 71.31 | 68.8 | 78.8 | 26 | 19 | 100.59% | YES |
| LITE 260605P00525000 | 525.00 | 0.05 | 0 | 0.05 | 5 | 18 | 210.94% | |
| LITE 260605P01015000 | 1015.00 | 63.22 | 59.1 | 68.1 | 8 | 17 | 103.06% | YES |
| LITE 260605P00722500 | 722.50 | 0.57 | 0 | 3.8 | 2 | 16 | 179.79% | |
| LITE 260605P01005000 | 1005.00 | 57 | 51.3 | 61.3 | 6 | 15 | 101.65% | YES |
| LITE 260605P00747500 | 747.50 | 0.79 | 0.6 | 1 | 7 | 14 | 140.23% | |
| LITE 260605P00540000 | 540.00 | 0.05 | 0 | 0.05 | 5 | 14 | 202.34% | |
| LITE 260605P00897500 | 897.50 | 10 | 8.3 | 12.2 | 18 | 13 | 104.68% | |
| LITE 260605P00882500 | 882.50 | 8.8 | 6 | 8.9 | 2 | 13 | 105.26% | |
| LITE 260605P00570000 | 570.00 | 0.99 | 0 | 2.65 | 3 | 13 | 283.15% | |
| LITE 260605P00657500 | 657.50 | 0.85 | 0.05 | 2.65 | 24 | 12 | 215.48% | |
| LITE 260605P01060000 | 1060.00 | 102.7 | 90.6 | 100.6 | 4 | 12 | 89.88% | YES |
| LITE 260605P00985000 | 985.00 | 45.2 | 37.9 | 47.7 | 27 | 12 | 98.79% | YES |
| LITE 260605P00430000 | 430.00 | 0.2 | 0 | 0.05 | 1 | 11 | 276.56% | |
| LITE 260605P00732500 | 732.50 | 0.75 | 0.1 | 1.25 | 5 | 11 | 146.00% | |
| LITE 260605P01025000 | 1025.00 | 79.6 | 66.5 | 76.5 | 4 | 10 | 105.38% | YES |
| LITE 260605P00867500 | 867.50 | 5.79 | 4.4 | 7.1 | 3 | 9 | 108.56% | |
| LITE 260605P00862500 | 862.50 | 4.7 | 3.8 | 7.4 | 7 | 9 | 111.65% | |
| LITE 260605P01050000 | 1050.00 | 96 | 86.3 | 96.3 | 5 | 9 | 107.24% | YES |
| LITE 260605P00520000 | 520.00 | 0.05 | 0 | 0.05 | 5 | 9 | 214.06% | |
| LITE 260605P01040000 | 1040.00 | 70 | 78.1 | 88.1 | 1 | 9 | 106.23% | YES |
| LITE 260605P00445000 | 445.00 | 0.25 | 0 | 0.05 | 4 | 8 | 265.63% | |
| LITE 260605P01070000 | 1070.00 | 186.84 | 100.4 | 114.9 | 4 | 7 | 106.04% | YES |
| LITE 260605P00460000 | 460.00 | 0.21 | 0 | 0.05 | 1 | 6 | 254.69% | |
| LITE 260605P00902500 | 902.50 | 10 | 8.6 | 14.3 | 23 | 5 | 104.91% | |
| LITE 260605P00470000 | 470.00 | 0.02 | 0 | 0.05 | 1 | 5 | 246.88% | |
| LITE 260605P00530000 | 530.00 | 0.05 | 0 | 0.05 | 5 | 5 | 207.81% | |
| LITE 260605P01085000 | 1085.00 | 121.37 | 112.5 | 126.6 | 1 | 4 | 99.46% | YES |
| LITE 260605P01100000 | 1100.00 | 135 | 126.5 | 141.8 | 102 | 3 | 105.49% | YES |
| LITE 260605P00475000 | 475.00 | 0.02 | 0 | 0.05 | 1 | 3 | 243.75% | |
| LITE 260605P00485000 | 485.00 | 0.2 | 0 | 0.05 | 1 | 3 | 237.50% | |
| LITE 260605P01065000 | 1065.00 | 64.7 | 97.9 | 107.9 | 1 | 3 | 103.87% | YES |
| LITE 260605P01150000 | 1150.00 | 252.38 | 171.6 | 187.1 | 0 | 2 | 150.40% | YES |
| LITE 260605P01090000 | 1090.00 | 203.25 | 116.9 | 130.6 | 2 | 2 | 97.41% | YES |
| LITE 260605P01075000 | 1075.00 | 73.2 | 103.6 | 117.3 | 2 | 2 | 98.49% | YES |
| LITE 260605P01180000 | 1180.00 | 177.28 | 201.9 | 217.6 | 1 | 2 | 169.09% | YES |
| LITE 260605P01110000 | 1110.00 | 245.4 | 134.7 | 149.2 | 2 | 2 | 94.18% | YES |
| LITE 260605P01080000 | 1080.00 | 126.1 | 107.5 | 122.2 | 0 | 2 | 98.24% | YES |
| LITE 260605P01105000 | 1105.00 | 224 | 129.8 | 145.5 | 0 | 1 | 97.63% | YES |
| LITE 260605P01190000 | 1190.00 | 198.8 | 211.7 | 227.8 | 0 | 1 | 175.38% | YES |
| LITE 260605P01200000 | 1200.00 | 174.5 | 219.8 | 235.5 | 1 | 1 | 165.60% | YES |
| LITE 260605P01430000 | 1430.00 | 558.54 | 448.3 | 464.1 | 0 | 0 | 245.83% | YES |
| LITE 260605P01140000 | 1140.00 | 134.33 | 165.4 | 177.2 | 1 | 0 | 101.15% | YES |
| LITE 260605P01350000 | 1350.00 | 330 | 368.4 | 383.6 | 1 | 0 | 211.96% | YES |
This page displays the full LITE options chain for contracts expiring on 2026-06-05. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-05. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LITE.
The ITM column highlights whether a contract is currently in-the-money for LITE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LITE between now and 2026-06-05. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-05 options chain gives a granular view for one maturity only. For a complete picture of positioning in LITE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LITE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-05 approaches.
