Detailed LITE options chain for 2026-06-12 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LITE.
This page focuses on a single options expiration date for LITE – 2026-06-12 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LITE into 2026-06-12.
This LITE 2026-06-12 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LITE expiring on 2026-06-12. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260612C01000000 | 1000.00 | 57.21 | 53.8 | 60.6 | 66 | 747 | 109.45% | |
| LITE 260612C00995000 | 995.00 | 66 | 55.5 | 63 | 13 | 247 | 109.50% | |
| LITE 260612C00950000 | 950.00 | 88 | 75.1 | 85.1 | 4 | 122 | 109.81% | |
| LITE 260612C00975000 | 975.00 | 67.2 | 64.5 | 72.8 | 10 | 114 | 110.72% | |
| LITE 260612C01200000 | 1200.00 | 13.5 | 10.6 | 16 | 22 | 102 | 114.22% | |
| LITE 260612C01075000 | 1075.00 | 45.9 | 30.2 | 39.9 | 1 | 101 | 113.20% | |
| LITE 260612C00980000 | 980.00 | 67.41 | 60.2 | 69.4 | 16 | 87 | 108.20% | |
| LITE 260612C01100000 | 1100.00 | 30.13 | 24.9 | 31.6 | 22 | 86 | 111.78% | |
| LITE 260612C01500000 | 1500.00 | 1.06 | 0.8 | 4.3 | 9 | 78 | 134.55% | |
| LITE 260612C01050000 | 1050.00 | 41.49 | 36.5 | 46.5 | 17 | 67 | 112.22% | |
| LITE 260612C01350000 | 1350.00 | 8 | 3 | 7.7 | 2 | 63 | 124.15% | |
| LITE 260612C01160000 | 1160.00 | 18.75 | 13.4 | 20.4 | 5 | 63 | 110.61% | |
| LITE 260612C00850000 | 850.00 | 154.4 | 136.8 | 150.2 | 2 | 58 | 111.62% | YES |
| LITE 260612C00900000 | 900.00 | 111.7 | 103.3 | 116.2 | 7 | 56 | 112.00% | YES |
| LITE 260612C00925000 | 925.00 | 97.5 | 87.7 | 97.7 | 3 | 55 | 108.35% | YES |
| LITE 260612C01020000 | 1020.00 | 49.9 | 46.1 | 54.4 | 13 | 55 | 110.40% | |
| LITE 260612C00970000 | 970.00 | 73.2 | 66.3 | 76.1 | 4 | 53 | 111.12% | |
| LITE 260612C00915000 | 915.00 | 102.45 | 93.1 | 103.1 | 3 | 48 | 107.64% | YES |
| LITE 260612C00920000 | 920.00 | 138.36 | 90.7 | 100.7 | 27 | 46 | 108.55% | YES |
| LITE 260612C00870000 | 870.00 | 150 | 123.6 | 136.3 | 1 | 45 | 112.99% | YES |
| LITE 260612C01010000 | 1010.00 | 45 | 49.3 | 59.3 | 4 | 43 | 110.99% | |
| LITE 260612C00820000 | 820.00 | 168.3 | 160 | 175.5 | 2 | 42 | 115.02% | YES |
| LITE 260612C01400000 | 1400.00 | 3.1 | 2.75 | 3.4 | 5 | 40 | 121.03% | |
| LITE 260612C00990000 | 990.00 | 63.7 | 56.3 | 66.3 | 8 | 39 | 109.47% | |
| LITE 260612C00930000 | 930.00 | 97.5 | 84.9 | 94.9 | 3 | 39 | 108.38% | YES |
| LITE 260612C00910000 | 910.00 | 105.9 | 96.9 | 106.9 | 5 | 39 | 109.01% | YES |
| LITE 260612C01250000 | 1250.00 | 15.77 | 6.5 | 13.1 | 31 | 38 | 117.94% | |
| LITE 260612C01080000 | 1080.00 | 34.07 | 30 | 39.2 | 9 | 37 | 114.65% | |
| LITE 260612C01300000 | 1300.00 | 6.65 | 4.6 | 8.6 | 3 | 35 | 118.68% | |
| LITE 260612C01005000 | 1005.00 | 67.63 | 50.7 | 60.7 | 2 | 35 | 110.18% | |
| LITE 260612C00830000 | 830.00 | 121.38 | 154.5 | 167.2 | 19 | 35 | 117.03% | YES |
| LITE 260612C01280000 | 1280.00 | 9.3 | 5.3 | 9.3 | 5 | 31 | 116.74% | |
| LITE 260612C01090000 | 1090.00 | 31.35 | 27 | 33.1 | 3 | 31 | 110.92% | |
| LITE 260612C00875000 | 875.00 | 118.63 | 118.8 | 131.2 | 1 | 30 | 110.02% | YES |
| LITE 260612C00905000 | 905.00 | 150.69 | 100.8 | 111.8 | 35 | 30 | 111.37% | YES |
| LITE 260612C01150000 | 1150.00 | 18.82 | 15.7 | 22.7 | 18 | 29 | 112.41% | |
| LITE 260612C01060000 | 1060.00 | 61.3 | 33.5 | 43.5 | 3 | 29 | 112.11% | |
| LITE 260612C00810000 | 810.00 | 203.1 | 169.4 | 182.8 | 1 | 29 | 116.11% | YES |
| LITE 260612C00965000 | 965.00 | 72 | 67.3 | 77.3 | 12 | 28 | 109.16% | |
| LITE 260612C01180000 | 1180.00 | 15.4 | 12.3 | 19 | 4 | 28 | 114.09% | |
| LITE 260612C00890000 | 890.00 | 112.44 | 109.8 | 122.2 | 8 | 27 | 111.84% | YES |
| LITE 260612C00940000 | 940.00 | 91.73 | 79.6 | 89.4 | 3 | 27 | 108.49% | |
| LITE 260612C00860000 | 860.00 | 182.67 | 132.8 | 143.5 | 18 | 27 | 115.47% | YES |
| LITE 260612C00935000 | 935.00 | 88.29 | 82.2 | 92.1 | 18 | 26 | 108.40% | YES |
| LITE 260612C00670000 | 670.00 | 174.15 | 299.6 | 314.1 | 25 | 26 | 153.76% | YES |
| LITE 260612C01600000 | 1600.00 | 2.5 | 0 | 2 | 20 | 26 | 131.62% | |
| LITE 260612C00680000 | 680.00 | 165.5 | 289.7 | 302.7 | 25 | 25 | 145.22% | YES |
| LITE 260612C00895000 | 895.00 | 159.18 | 105.4 | 118.9 | 6 | 24 | 110.67% | YES |
| LITE 260612C01015000 | 1015.00 | 55 | 47.1 | 57.1 | 6 | 23 | 110.46% | |
| LITE 260612C01070000 | 1070.00 | 35 | 31.1 | 41.1 | 2 | 21 | 112.73% | |
| LITE 260612C01370000 | 1370.00 | 6.7 | 2.3 | 7.3 | 1 | 21 | 125.53% | |
| LITE 260612C00880000 | 880.00 | 170.6 | 117 | 129.1 | 8 | 20 | 112.74% | YES |
| LITE 260612C01420000 | 1420.00 | 5.8 | 1.25 | 6.5 | 19 | 20 | 130.04% | |
| LITE 260612C00865000 | 865.00 | 183.8 | 127.2 | 138.9 | 7 | 20 | 112.26% | YES |
| LITE 260612C00835000 | 835.00 | 149.39 | 151.2 | 163.1 | 1 | 19 | 117.21% | YES |
| LITE 260612C01340000 | 1340.00 | 3 | 2.5 | 8.3 | 2 | 19 | 122.27% | |
| LITE 260612C01030000 | 1030.00 | 44.7 | 42.8 | 52.8 | 35 | 19 | 112.05% | |
| LITE 260612C00800000 | 800.00 | 244 | 180.4 | 191.1 | 2 | 18 | 120.48% | YES |
| LITE 260612C00845000 | 845.00 | 197 | 140.5 | 154.1 | 4 | 17 | 111.86% | YES |
| LITE 260612C01035000 | 1035.00 | 49 | 41.1 | 51.1 | 6 | 17 | 112.00% | |
| LITE 260612C01040000 | 1040.00 | 41 | 39.5 | 49.4 | 2 | 17 | 111.96% | |
| LITE 260612C01390000 | 1390.00 | 6.3 | 1.5 | 7.2 | 15 | 16 | 127.09% | |
| LITE 260612C01320000 | 1320.00 | 7.83 | 3.9 | 8.9 | 1 | 16 | 122.39% | |
| LITE 260612C00985000 | 985.00 | 57.8 | 58.5 | 68.4 | 3 | 15 | 109.50% | |
| LITE 260612C00960000 | 960.00 | 82 | 69.5 | 79.5 | 9 | 15 | 108.84% | |
| LITE 260612C00885000 | 885.00 | 160 | 113 | 125.8 | 4 | 14 | 112.10% | YES |
| LITE 260612C01550000 | 1550.00 | 1.62 | 0 | 4.4 | 10 | 14 | 139.38% | |
| LITE 260612C01120000 | 1120.00 | 24.7 | 20.3 | 27.9 | 2 | 14 | 111.73% | |
| LITE 260612C00650000 | 650.00 | 187.66 | 319.3 | 334 | 12 | 13 | 162.79% | YES |
| LITE 260612C00840000 | 840.00 | 164 | 146.5 | 158.5 | 7 | 12 | 115.16% | YES |
| LITE 260612C01025000 | 1025.00 | 75 | 44.4 | 54.4 | 17 | 11 | 111.86% | |
| LITE 260612C01230000 | 1230.00 | 18.8 | 8 | 14.5 | 4 | 11 | 117.04% | |
| LITE 260612C01310000 | 1310.00 | 7.3 | 3 | 9.3 | 1 | 11 | 119.07% | |
| LITE 260612C01055000 | 1055.00 | 66.59 | 35.1 | 45.1 | 9 | 11 | 112.37% | |
| LITE 260612C00750000 | 750.00 | 158.55 | 222.7 | 237.2 | 5 | 11 | 127.75% | YES |
| LITE 260612C01260000 | 1260.00 | 15.49 | 5.9 | 11.9 | 2 | 10 | 117.55% | |
| LITE 260612C00945000 | 945.00 | 124.18 | 77.4 | 87.3 | 6 | 10 | 109.28% | |
| LITE 260612C01360000 | 1360.00 | 5.32 | 1.3 | 7.5 | 3 | 10 | 121.36% | |
| LITE 260612C01045000 | 1045.00 | 68.96 | 37.7 | 47.5 | 2 | 9 | 111.51% | |
| LITE 260612C00815000 | 815.00 | 187 | 167.5 | 179.5 | 1 | 9 | 119.64% | YES |
| LITE 260612C00825000 | 825.00 | 169.9 | 159 | 171.3 | 1 | 9 | 118.16% | YES |
| LITE 260612C00937500 | 937.50 | 121.9 | 83.2 | 93.2 | 3 | 9 | 112.31% | YES |
| LITE 260612C01580000 | 1580.00 | 6.9 | 0.05 | 4.9 | 12 | 9 | 146.63% | |
| LITE 260612C01110000 | 1110.00 | 45.4 | 22.1 | 29.6 | 2 | 8 | 111.27% | |
| LITE 260612C01065000 | 1065.00 | 59.82 | 32.5 | 42.2 | 6 | 8 | 112.54% | |
| LITE 260612C01190000 | 1190.00 | 15.02 | 11.5 | 17.9 | 5 | 8 | 114.83% | |
| LITE 260612C00955000 | 955.00 | 117.59 | 72.8 | 82.8 | 17 | 7 | 110.16% | |
| LITE 260612C00740000 | 740.00 | 149.2 | 232.9 | 246.8 | 1 | 7 | 132.37% | YES |
| LITE 260612C01130000 | 1130.00 | 29.63 | 18.1 | 26.3 | 1 | 7 | 111.65% | |
| LITE 260612C01140000 | 1140.00 | 20.5 | 17.8 | 24.4 | 1 | 6 | 112.98% | |
| LITE 260612C00805000 | 805.00 | 77.98 | 176.1 | 186.8 | 5 | 6 | 119.72% | YES |
| LITE 260612C01210000 | 1210.00 | 21.73 | 9.7 | 16.1 | 1 | 6 | 116.07% | |
| LITE 260612C01430000 | 1430.00 | 5.1 | 0.3 | 6.4 | 3 | 6 | 128.48% | |
| LITE 260612C01270000 | 1270.00 | 11.5 | 5.7 | 11.9 | 1 | 6 | 119.73% | |
| LITE 260612C00855000 | 855.00 | 106.7 | 137 | 147.4 | 6 | 6 | 116.52% | YES |
| LITE 260612C00460000 | 460.00 | 444.2 | 507.6 | 522.6 | 5 | 6 | 261.26% | YES |
| LITE 260612C00917500 | 917.50 | 141.6 | 92 | 101.9 | 8 | 5 | 108.19% | YES |
| LITE 260612C00795000 | 795.00 | 215.9 | 184.8 | 195.8 | 1 | 5 | 121.88% | YES |
| LITE 260612C00700000 | 700.00 | 182.98 | 270.3 | 285.8 | 1 | 5 | 144.76% | YES |
| LITE 260612C00892500 | 892.50 | 158.15 | 109.2 | 120.4 | 1 | 5 | 112.57% | YES |
| LITE 260612C01105000 | 1105.00 | 47.9 | 25 | 30.5 | 1 | 5 | 112.87% | |
| LITE 260612C01470000 | 1470.00 | 4.49 | 0.05 | 5.8 | 2 | 5 | 132.51% | |
| LITE 260612C00897500 | 897.50 | 57.42 | 105.9 | 117.5 | 7 | 5 | 112.69% | YES |
| LITE 260612C00755000 | 755.00 | 224.2 | 218 | 232.1 | 4 | 4 | 125.63% | YES |
| LITE 260612C01290000 | 1290.00 | 3.24 | 4 | 10.8 | 1 | 4 | 119.51% | |
| LITE 260612C00902500 | 902.50 | 154.55 | 101.8 | 114.3 | 1 | 4 | 111.74% | YES |
| LITE 260612C01170000 | 1170.00 | 29.8 | 12 | 20.4 | 1 | 3 | 112.23% | |
| LITE 260612C01480000 | 1480.00 | 11.9 | 0.05 | 5.7 | 2 | 3 | 133.84% | |
| LITE 260612C01460000 | 1460.00 | 2.4 | 0.5 | 5.9 | 1 | 3 | 132.81% | |
| LITE 260612C00710000 | 710.00 | 321.65 | 260.8 | 274.3 | 1 | 3 | 137.46% | YES |
| LITE 260612C01085000 | 1085.00 | 31.2 | 28.1 | 34.9 | 3 | 3 | 111.38% | |
| LITE 260612C01115000 | 1115.00 | 35.32 | 20.8 | 28.3 | 0 | 3 | 110.70% | |
| LITE 260612C01490000 | 1490.00 | 10.06 | 0.05 | 5.6 | 1 | 3 | 135.14% | |
| LITE 260612C00790000 | 790.00 | 198.42 | 189.2 | 201.3 | 1 | 2 | 124.39% | YES |
| LITE 260612C01410000 | 1410.00 | 39.1 | 0.7 | 6.7 | 0 | 2 | 127.05% | |
| LITE 260612C01220000 | 1220.00 | 11.92 | 8.7 | 15.2 | 1 | 2 | 116.28% | |
| LITE 260612C01095000 | 1095.00 | 33.7 | 25.9 | 32.2 | 1 | 2 | 111.19% | |
| LITE 260612C00720000 | 720.00 | 200.8 | 252 | 264.7 | 2 | 2 | 136.17% | YES |
| LITE 260612C00907500 | 907.50 | 100.6 | 98.1 | 108.1 | 1 | 2 | 108.46% | YES |
| LITE 260612C00690000 | 690.00 | 283.1 | 281.1 | 295.5 | 1 | 1 | 151.00% | YES |
| LITE 260612C01440000 | 1440.00 | 26.8 | 0.05 | 6.2 | 0 | 1 | 128.71% | |
| LITE 260612C00490000 | 490.00 | 409.7 | 477.7 | 492.7 | 0 | 1 | 242.60% | YES |
| LITE 260612C00570000 | 570.00 | 313.63 | 398.2 | 411.5 | 2 | 1 | 192.49% | YES |
| LITE 260612C00660000 | 660.00 | 200 | 309.4 | 323.9 | 1 | 1 | 157.69% | YES |
| LITE 260612C00685000 | 685.00 | 380.8 | 285 | 300 | 0 | 1 | 149.62% | YES |
| LITE 260612C00695000 | 695.00 | 205.4 | 275.3 | 290.3 | 2 | 1 | 146.08% | YES |
| LITE 260612C00575000 | 575.00 | 414 | 393.2 | 408 | 0 | 1 | 195.69% | YES |
| LITE 260612C00775000 | 775.00 | 260.7 | 200.5 | 214.8 | 0 | 1 | 124.39% | YES |
| LITE 260612C00435000 | 435.00 | 637.3 | 532.5 | 547.3 | 0 | 1 | 276.42% | YES |
| LITE 260612C00480000 | 480.00 | 534.76 | 487.8 | 502.5 | 0 | 1 | 248.54% | YES |
| LITE 260612C00785000 | 785.00 | 198.9 | 190.5 | 205.8 | 4 | 1 | 120.80% | YES |
| LITE 260612C00520000 | 520.00 | 494.4 | 448.4 | 462.7 | 0 | 1 | 227.15% | YES |
| LITE 260612C00635000 | 635.00 | 278.9 | 334 | 349.6 | 0 | 1 | 171.45% | YES |
The table below lists all put options on LITE expiring on 2026-06-12. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260612P00740000 | 740.00 | 5.7 | 3.9 | 6.1 | 7 | 757 | 111.94% | |
| LITE 260612P00720000 | 720.00 | 4.38 | 1.95 | 4 | 4 | 669 | 108.25% | |
| LITE 260612P00750000 | 750.00 | 5.5 | 4.2 | 5.5 | 21 | 421 | 106.73% | |
| LITE 260612P00597500 | 597.50 | 2.72 | 0 | 4.8 | 150 | 345 | 157.28% | |
| LITE 260612P00800000 | 800.00 | 10.3 | 9.6 | 11 | 57 | 340 | 105.08% | |
| LITE 260612P00900000 | 900.00 | 32.2 | 28.3 | 35 | 25 | 275 | 97.93% | |
| LITE 260612P00895000 | 895.00 | 30.5 | 26.5 | 35.3 | 4 | 264 | 99.73% | |
| LITE 260612P00680000 | 680.00 | 2.1 | 0.65 | 3.5 | 9 | 209 | 117.29% | |
| LITE 260612P00880000 | 880.00 | 28.93 | 23.1 | 29 | 7 | 202 | 99.74% | |
| LITE 260612P00700000 | 700.00 | 3 | 2.7 | 4 | 60 | 189 | 119.51% | |
| LITE 260612P00790000 | 790.00 | 10 | 7.3 | 10.5 | 4 | 184 | 105.26% | |
| LITE 260612P01000000 | 1000.00 | 80.1 | 75.8 | 85.8 | 76 | 183 | 99.78% | YES |
| LITE 260612P00590000 | 590.00 | 2.1 | 0 | 2.5 | 8 | 181 | 144.82% | |
| LITE 260612P00950000 | 950.00 | 53.71 | 48.5 | 58.5 | 12 | 165 | 99.64% | YES |
| LITE 260612P00850000 | 850.00 | 17.66 | 16.2 | 20 | 71 | 159 | 100.10% | |
| LITE 260612P00672500 | 672.50 | 3.3 | 0.1 | 4.1 | 178 | 134 | 120.68% | |
| LITE 260612P00677500 | 677.50 | 2.35 | 0.5 | 3.7 | 1 | 117 | 118.58% | |
| LITE 260612P00600000 | 600.00 | 1.05 | 0 | 4.8 | 3 | 117 | 156.10% | |
| LITE 260612P00595000 | 595.00 | 3.5 | 0 | 4.8 | 88 | 101 | 158.46% | |
| LITE 260612P00820000 | 820.00 | 14.1 | 11 | 14.5 | 12 | 100 | 102.41% | |
| LITE 260612P00920000 | 920.00 | 33.03 | 35.2 | 44.2 | 1 | 89 | 98.81% | |
| LITE 260612P00585000 | 585.00 | 2.3 | 0 | 4.8 | 156 | 86 | 163.23% | |
| LITE 260612P00840000 | 840.00 | 16.21 | 14 | 19.2 | 6 | 86 | 101.97% | |
| LITE 260612P00615000 | 615.00 | 1.03 | 1 | 4.6 | 75 | 83 | 153.26% | |
| LITE 260612P00825000 | 825.00 | 13.3 | 11.7 | 17.6 | 12 | 77 | 104.97% | |
| LITE 260612P00905000 | 905.00 | 26.4 | 30.8 | 38.6 | 5 | 73 | 100.17% | |
| LITE 260612P00875000 | 875.00 | 23.67 | 21.2 | 28.2 | 8 | 72 | 100.03% | |
| LITE 260612P00620000 | 620.00 | 1.38 | 0 | 3.2 | 29 | 71 | 137.16% | |
| LITE 260612P00625000 | 625.00 | 1.25 | 0 | 3.2 | 65 | 67 | 134.99% | |
| LITE 260612P00650000 | 650.00 | 1.5 | 0.05 | 1.6 | 2 | 67 | 112.45% | |
| LITE 260612P00845000 | 845.00 | 17.2 | 15.1 | 19.5 | 1 | 67 | 100.95% | |
| LITE 260612P00730000 | 730.00 | 4.3 | 2.05 | 7 | 31 | 64 | 113.81% | |
| LITE 260612P00780000 | 780.00 | 9.14 | 6.4 | 9.4 | 8 | 64 | 106.38% | |
| LITE 260612P00855000 | 855.00 | 19.6 | 16.8 | 21.9 | 16 | 63 | 100.18% | |
| LITE 260612P00860000 | 860.00 | 19.03 | 17.9 | 21.5 | 24 | 59 | 98.18% | |
| LITE 260612P00745000 | 745.00 | 5 | 4 | 8.5 | 24 | 59 | 115.80% | |
| LITE 260612P00710000 | 710.00 | 3 | 0.9 | 4.7 | 3 | 56 | 111.13% | |
| LITE 260612P00602500 | 602.50 | 2.7 | 0 | 4.8 | 263 | 54 | 154.92% | |
| LITE 260612P00830000 | 830.00 | 14.85 | 12.6 | 16.9 | 14 | 53 | 102.63% | |
| LITE 260612P00725000 | 725.00 | 3.9 | 1 | 5.1 | 3 | 52 | 106.70% | |
| LITE 260612P00910000 | 910.00 | 36 | 32.3 | 40.5 | 11 | 48 | 99.87% | |
| LITE 260612P00605000 | 605.00 | 2.85 | 0 | 4.8 | 182 | 48 | 153.75% | |
| LITE 260612P00670000 | 670.00 | 2.53 | 0.45 | 4.4 | 1 | 47 | 124.90% | |
| LITE 260612P00760000 | 760.00 | 6.41 | 4.7 | 7.4 | 8 | 47 | 108.02% | |
| LITE 260612P00810000 | 810.00 | 11.5 | 10.1 | 15.3 | 5 | 45 | 107.35% | |
| LITE 260612P00870000 | 870.00 | 24.16 | 20.4 | 26.3 | 32 | 44 | 100.22% | |
| LITE 260612P00610000 | 610.00 | 0.95 | 0.75 | 1.95 | 2 | 41 | 137.79% | |
| LITE 260612P01030000 | 1030.00 | 110 | 96.2 | 106.2 | 6 | 41 | 101.79% | YES |
| LITE 260612P00935000 | 935.00 | 53 | 41.1 | 51.1 | 2 | 40 | 98.89% | |
| LITE 260612P00770000 | 770.00 | 6.84 | 6 | 7 | 12 | 39 | 105.43% | |
| LITE 260612P00805000 | 805.00 | 10.47 | 8.7 | 14.5 | 2 | 39 | 106.63% | |
| LITE 260612P00795000 | 795.00 | 9.9 | 7.5 | 11.1 | 2 | 37 | 104.23% | |
| LITE 260612P00785000 | 785.00 | 10.3 | 6.7 | 9.9 | 8 | 37 | 105.50% | |
| LITE 260612P00960000 | 960.00 | 58.76 | 54 | 64 | 7 | 35 | 100.52% | YES |
| LITE 260612P00755000 | 755.00 | 5.98 | 2.7 | 8.7 | 18 | 34 | 108.68% | |
| LITE 260612P00570000 | 570.00 | 2 | 0 | 1.7 | 28 | 32 | 145.51% | |
| LITE 260612P00575000 | 575.00 | 2.09 | 0 | 4.8 | 34 | 31 | 168.09% | |
| LITE 260612P00555000 | 555.00 | 1.15 | 0 | 4.7 | 3 | 30 | 177.42% | |
| LITE 260612P00890000 | 890.00 | 32.56 | 25.7 | 33.7 | 7 | 30 | 100.62% | |
| LITE 260612P00930000 | 930.00 | 43.7 | 38.9 | 48.9 | 35 | 29 | 98.86% | |
| LITE 260612P00775000 | 775.00 | 8.5 | 5.9 | 8.6 | 5 | 29 | 106.20% | |
| LITE 260612P00545000 | 545.00 | 2.58 | 0 | 4.6 | 2 | 28 | 181.86% | |
| LITE 260612P00690000 | 690.00 | 5 | 0.55 | 3.8 | 2 | 28 | 114.12% | |
| LITE 260612P00985000 | 985.00 | 72.8 | 68.2 | 78.2 | 1 | 28 | 101.66% | YES |
| LITE 260612P01045000 | 1045.00 | 173.8 | 102.6 | 117.2 | 1 | 27 | 99.16% | YES |
| LITE 260612P00925000 | 925.00 | 41.65 | 36.9 | 46.4 | 25 | 26 | 98.64% | |
| LITE 260612P00535000 | 535.00 | 1.39 | 0 | 4.6 | 58 | 26 | 187.01% | |
| LITE 260612P00655000 | 655.00 | 1.78 | 0.5 | 4.8 | 188 | 25 | 133.55% | |
| LITE 260612P00580000 | 580.00 | 1 | 0 | 2 | 15 | 23 | 144.48% | |
| LITE 260612P00550000 | 550.00 | 2.1 | 0 | 4.7 | 1 | 23 | 179.96% | |
| LITE 260612P00835000 | 835.00 | 16.7 | 15.6 | 17.9 | 4 | 22 | 105.01% | |
| LITE 260612P00705000 | 705.00 | 3.7 | 0.95 | 6.9 | 1 | 22 | 121.25% | |
| LITE 260612P00965000 | 965.00 | 56.07 | 56.5 | 66.5 | 5 | 21 | 100.41% | YES |
| LITE 260612P00765000 | 765.00 | 6.5 | 5.1 | 6.7 | 2 | 21 | 105.09% | |
| LITE 260612P00885000 | 885.00 | 22.3 | 25.9 | 32.5 | 7 | 20 | 102.77% | |
| LITE 260612P00695000 | 695.00 | 3.34 | 1.65 | 4.8 | 5 | 19 | 120.78% | |
| LITE 260612P00715000 | 715.00 | 3.84 | 1.25 | 5.1 | 2 | 19 | 111.80% | |
| LITE 260612P00865000 | 865.00 | 22 | 19 | 24.3 | 1 | 19 | 99.56% | |
| LITE 260612P00675000 | 675.00 | 2.73 | 0.2 | 2.7 | 1 | 19 | 112.35% | |
| LITE 260612P00645000 | 645.00 | 1.9 | 0.2 | 4.8 | 101 | 18 | 136.55% | |
| LITE 260612P01020000 | 1020.00 | 93.5 | 88.7 | 98.7 | 12 | 18 | 100.34% | YES |
| LITE 260612P00635000 | 635.00 | 1.5 | 0.1 | 4.8 | 1 | 18 | 140.53% | |
| LITE 260612P00815000 | 815.00 | 10.2 | 10.2 | 15.7 | 11 | 18 | 105.51% | |
| LITE 260612P00685000 | 685.00 | 3.07 | 0.25 | 6.4 | 5 | 17 | 125.90% | |
| LITE 260612P00955000 | 955.00 | 61.5 | 51.6 | 61.6 | 2 | 17 | 100.69% | YES |
| LITE 260612P00445000 | 445.00 | 0.25 | 0 | 4.3 | 2 | 17 | 235.60% | |
| LITE 260612P00990000 | 990.00 | 73.1 | 70.2 | 80.2 | 11 | 17 | 100.30% | YES |
| LITE 260612P00915000 | 915.00 | 70.95 | 33.4 | 42.4 | 2 | 16 | 99.13% | |
| LITE 260612P01015000 | 1015.00 | 68.95 | 86 | 95.9 | 1 | 16 | 101.08% | YES |
| LITE 260612P00530000 | 530.00 | 1.09 | 0 | 4.6 | 3 | 15 | 189.62% | |
| LITE 260612P00665000 | 665.00 | 2.5 | 0.05 | 5.9 | 4 | 14 | 131.98% | |
| LITE 260612P00995000 | 995.00 | 80.31 | 72.9 | 82.9 | 2 | 13 | 99.93% | YES |
| LITE 260612P00735000 | 735.00 | 12.82 | 2.05 | 7.6 | 6 | 13 | 113.25% | |
| LITE 260612P00630000 | 630.00 | 1.85 | 0.05 | 5.4 | 4 | 12 | 145.53% | |
| LITE 260612P00460000 | 460.00 | 1.6 | 0 | 4.3 | 0 | 12 | 226.49% | |
| LITE 260612P00660000 | 660.00 | 2 | 0 | 3.6 | 7 | 11 | 122.66% | |
| LITE 260612P00440000 | 440.00 | 1.95 | 0 | 3.5 | 0 | 10 | 231.23% | |
| LITE 260612P00975000 | 975.00 | 66.55 | 62.1 | 71 | 2 | 10 | 99.98% | YES |
| LITE 260612P00640000 | 640.00 | 1.65 | 0.1 | 5.5 | 2 | 10 | 141.68% | |
| LITE 260612P00970000 | 970.00 | 59 | 59.2 | 69.2 | 10 | 10 | 100.51% | YES |
| LITE 260612P00525000 | 525.00 | 1.1 | 0 | 4.5 | 1 | 9 | 191.55% | |
| LITE 260612P00940000 | 940.00 | 48.2 | 43.5 | 53.5 | 1 | 9 | 99.14% | YES |
| LITE 260612P00500000 | 500.00 | 0.91 | 0 | 4.4 | 6 | 9 | 204.35% | |
| LITE 260612P01050000 | 1050.00 | 102.6 | 106.1 | 121.3 | 1 | 8 | 99.59% | YES |
| LITE 260612P00540000 | 540.00 | 0.45 | 0 | 4.6 | 4 | 8 | 184.42% | |
| LITE 260612P00742500 | 742.50 | 24.34 | 2.05 | 8.3 | 16 | 8 | 111.73% | |
| LITE 260612P00945000 | 945.00 | 50 | 46 | 56 | 7 | 7 | 99.44% | YES |
| LITE 260612P00980000 | 980.00 | 67.8 | 65.2 | 75.2 | 9 | 7 | 101.37% | YES |
| LITE 260612P00560000 | 560.00 | 1.96 | 0 | 2.65 | 14 | 7 | 159.69% | |
| LITE 260612P01040000 | 1040.00 | 106.29 | 100.3 | 114.9 | 2 | 6 | 101.13% | YES |
| LITE 260612P00450000 | 450.00 | 0.34 | 0 | 4.3 | 5 | 6 | 232.52% | |
| LITE 260612P01100000 | 1100.00 | 140.08 | 144 | 158.8 | 8 | 6 | 99.15% | YES |
| LITE 260612P00907500 | 907.50 | 66.52 | 30.4 | 39.5 | 1 | 5 | 98.98% | |
| LITE 260612P00515000 | 515.00 | 1.17 | 0 | 4.5 | 16 | 5 | 196.90% | |
| LITE 260612P00495000 | 495.00 | 2.36 | 0 | 4.4 | 3 | 5 | 207.10% | |
| LITE 260612P01010000 | 1010.00 | 77.1 | 82.5 | 92.5 | 2 | 4 | 100.63% | YES |
| LITE 260612P01070000 | 1070.00 | 219.9 | 120.8 | 135.6 | 2 | 4 | 99.35% | YES |
| LITE 260612P01230000 | 1230.00 | 310.4 | 258.6 | 274 | 4 | 4 | 101.47% | YES |
| LITE 260612P00510000 | 510.00 | 2.47 | 0 | 4.5 | 0 | 3 | 199.61% | |
| LITE 260612P01200000 | 1200.00 | 199.86 | 229.6 | 245.2 | 4 | 3 | 97.50% | YES |
| LITE 260612P01210000 | 1210.00 | 342.3 | 240 | 256.6 | 0 | 3 | 103.19% | YES |
| LITE 260612P01370000 | 1370.00 | 442.2 | 391.4 | 405.8 | 1 | 3 | 131.57% | YES |
| LITE 260612P01060000 | 1060.00 | 220.3 | 113.2 | 128.4 | 1 | 3 | 99.38% | YES |
| LITE 260612P00490000 | 490.00 | 1.5 | 0 | 4.4 | 0 | 2 | 209.91% | |
| LITE 260612P01390000 | 1390.00 | 531.19 | 411.5 | 428 | 0 | 2 | 145.26% | YES |
| LITE 260612P01090000 | 1090.00 | 144.4 | 135.8 | 150.8 | 0 | 2 | 98.84% | YES |
| LITE 260612P01085000 | 1085.00 | 243.8 | 132.3 | 147 | 2 | 2 | 99.33% | YES |
| LITE 260612P00520000 | 520.00 | 2.4 | 0 | 4.5 | 1 | 2 | 194.21% | |
| LITE 260612P00902500 | 902.50 | 31 | 29.3 | 37.9 | 1 | 2 | 99.84% | |
| LITE 260612P00897500 | 897.50 | 34.25 | 27.1 | 35.5 | 1 | 2 | 98.88% | |
| LITE 260612P01350000 | 1350.00 | 501.7 | 372.9 | 388.5 | 1 | 2 | 92.02% | YES |
| LITE 260612P01300000 | 1300.00 | 298.5 | 323.2 | 338 | 1 | 2 | 81.81% | YES |
| LITE 260612P01080000 | 1080.00 | 122.53 | 128 | 143 | 1 | 2 | 98.80% | YES |
| LITE 260612P01360000 | 1360.00 | 464.1 | 382.2 | 398.2 | 1 | 1 | 84.77% | YES |
| LITE 260612P01240000 | 1240.00 | 369.4 | 267.8 | 283.3 | 0 | 1 | 101.04% | YES |
| LITE 260612P01095000 | 1095.00 | 253.1 | 140.3 | 154.7 | 1 | 1 | 99.32% | YES |
| LITE 260612P01150000 | 1150.00 | 305.3 | 185.4 | 200.5 | 1 | 1 | 98.46% | YES |
| LITE 260612P01400000 | 1400.00 | 541.1 | 421.3 | 436.6 | 0 | 1 | 141.44% | YES |
| LITE 260612P01430000 | 1430.00 | 460 | 450.3 | 464.7 | 0 | 1 | 138.06% | YES |
| LITE 260612P01330000 | 1330.00 | 437.6 | 353.5 | 369.9 | 1 | 1 | 99.04% | YES |
| LITE 260612P01310000 | 1310.00 | 419.7 | 334.2 | 350 | 1 | 1 | 98.30% | YES |
| LITE 260612P00430000 | 430.00 | 1.6 | 0 | 1.65 | 0 | 1 | 213.72% | |
| LITE 260612P01220000 | 1220.00 | 342.2 | 252.2 | 265.5 | 1 | 1 | 107.66% | YES |
| LITE 260612P01140000 | 1140.00 | 280.5 | 178.1 | 193.9 | 2 | 1 | 102.37% | YES |
| LITE 260612P01190000 | 1190.00 | 324.5 | 221.4 | 236.8 | 0 | 1 | 100.12% | YES |
| LITE 260612P01035000 | 1035.00 | 85 | 99.4 | 109.4 | 2 | 1 | 101.50% | YES |
| LITE 260612P00465000 | 465.00 | 1.65 | 0 | 4.3 | 0 | 1 | 223.54% | |
| LITE 260612P00475000 | 475.00 | 1.8 | 0 | 3.5 | 0 | 1 | 210.79% | |
| LITE 260612P00662500 | 662.50 | 8.74 | 0.05 | 5.9 | 1 | 1 | 133.11% | |
| LITE 260612P01250000 | 1250.00 | 378.6 | 276.2 | 290.6 | 0 | 1 | 93.55% | YES |
| LITE 260612P00505000 | 505.00 | 2.8 | 0 | 4.4 | 0 | 1 | 201.59% | |
| LITE 260612P00727500 | 727.50 | 20.4 | 1.3 | 8.1 | 2 | 1 | 115.91% | |
| LITE 260612P00737500 | 737.50 | 6.5 | 2.25 | 8.2 | 1 | 1 | 114.23% | |
| LITE 260612P00747500 | 747.50 | 25.8 | 2.3 | 8.8 | 2 | 1 | 111.34% | |
| LITE 260612P00892500 | 892.50 | 69.45 | 25.7 | 33.7 | 0 | 1 | 99.07% | |
| LITE 260612P01440000 | 1440.00 | 472 | 460.1 | 474.5 | 0 | 1 | 138.84% | YES |
| LITE 260612P01130000 | 1130.00 | 170.4 | 169.4 | 184.5 | 0 | 1 | 101.03% | YES |
| LITE 260612P01115000 | 1115.00 | 226.9 | 156.2 | 171.5 | 0 | 1 | 99.69% | YES |
| LITE 260612P01120000 | 1120.00 | 276.7 | 160 | 175.1 | 1 | 1 | 98.77% | YES |
| LITE 260612P01180000 | 1180.00 | 291.2 | 214.2 | 228.5 | 0 | 1 | 103.64% | YES |
| LITE 260612P01500000 | 1500.00 | 537.3 | 520.1 | 536.5 | 1 | 0 | 160.50% | YES |
| LITE 260612P01480000 | 1480.00 | 596.2 | 500.6 | 516.7 | 0 | 0 | 157.70% | YES |
| LITE 260612P01450000 | 1450.00 | 538.6 | 470 | 484.4 | 0 | 0 | 140.15% | YES |
This page displays the full LITE options chain for contracts expiring on 2026-06-12. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-12. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LITE.
The ITM column highlights whether a contract is currently in-the-money for LITE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LITE between now and 2026-06-12. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-12 options chain gives a granular view for one maturity only. For a complete picture of positioning in LITE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LITE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-12 approaches.
