Detailed LITE options chain for 2026-06-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LITE.
This page focuses on a single options expiration date for LITE – 2026-06-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LITE into 2026-06-18.
This LITE 2026-06-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LITE expiring on 2026-06-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260618C00610000 | 610.00 | 306.3 | 360.1 | 373.9 | 1 | 1340 | 147.07% | YES |
| LITE 260618C01000000 | 1000.00 | 72.49 | 67.2 | 76 | 166 | 1220 | 104.32% | |
| LITE 260618C01500000 | 1500.00 | 3.9 | 2.85 | 4.9 | 7 | 817 | 114.22% | |
| LITE 260618C00680000 | 680.00 | 212.03 | 292.9 | 306.9 | 2 | 775 | 129.29% | YES |
| LITE 260618C01200000 | 1200.00 | 23.7 | 21 | 22 | 21 | 737 | 105.95% | |
| LITE 260618C00890000 | 890.00 | 139 | 122.1 | 135.4 | 38 | 726 | 106.48% | YES |
| LITE 260618C01030000 | 1030.00 | 92.18 | 57.6 | 67.4 | 240 | 713 | 107.06% | |
| LITE 260618C01250000 | 1250.00 | 14.41 | 14.4 | 20 | 7 | 644 | 109.75% | |
| LITE 260618C00400000 | 400.00 | 511 | 567.9 | 582.3 | 2 | 599 | 240.85% | YES |
| LITE 260618C01100000 | 1100.00 | 41 | 35.8 | 45 | 108 | 562 | 105.53% | |
| LITE 260618C00580000 | 580.00 | 254 | 389.6 | 403.9 | 50 | 548 | 158.98% | YES |
| LITE 260618C00660000 | 660.00 | 236.79 | 311.6 | 326.1 | 1 | 475 | 133.83% | YES |
| LITE 260618C00600000 | 600.00 | 415 | 370 | 384.3 | 2 | 459 | 152.16% | YES |
| LITE 260618C00770000 | 770.00 | 267.4 | 211.7 | 226.5 | 4 | 446 | 115.56% | YES |
| LITE 260618C00500000 | 500.00 | 343.8 | 469 | 483.1 | 46 | 436 | 192.81% | YES |
| LITE 260618C00640000 | 640.00 | 258.1 | 330.9 | 345.7 | 2 | 428 | 140.09% | YES |
| LITE 260618C00780000 | 780.00 | 258.8 | 203.1 | 217.9 | 13 | 422 | 114.11% | YES |
| LITE 260618C00900000 | 900.00 | 119.6 | 115.8 | 129.1 | 126 | 355 | 106.06% | YES |
| LITE 260618C00700000 | 700.00 | 315 | 274.4 | 288.7 | 20 | 328 | 126.31% | YES |
| LITE 260618C01050000 | 1050.00 | 60 | 50.9 | 60.9 | 27 | 320 | 107.23% | |
| LITE 260618C01150000 | 1150.00 | 30.3 | 26.6 | 33.8 | 9 | 313 | 106.60% | |
| LITE 260618C00670000 | 670.00 | 232.98 | 302 | 317.1 | 1 | 305 | 132.25% | YES |
| LITE 260618C00380000 | 380.00 | 667.32 | 587.8 | 602.2 | 3 | 275 | 252.49% | YES |
| LITE 260618C00750000 | 750.00 | 258.95 | 231.4 | 243.5 | 1 | 266 | 120.66% | YES |
| LITE 260618C00460000 | 460.00 | 504.04 | 508.5 | 522.8 | 1 | 264 | 210.88% | YES |
| LITE 260618C01140000 | 1140.00 | 50 | 28.6 | 37.2 | 3 | 262 | 107.69% | |
| LITE 260618C00650000 | 650.00 | 381.45 | 321.2 | 334.7 | 1 | 259 | 134.39% | YES |
| LITE 260618C00950000 | 950.00 | 102.1 | 89.2 | 99.2 | 3 | 251 | 104.58% | |
| LITE 260618C00440000 | 440.00 | 515 | 529.7 | 542.3 | 1 | 249 | 224.73% | YES |
| LITE 260618C00800000 | 800.00 | 246.19 | 185.8 | 200.5 | 22 | 241 | 110.39% | YES |
| LITE 260618C00320000 | 320.00 | 669.19 | 648.5 | 661 | 5 | 234 | 291.97% | YES |
| LITE 260618C00960000 | 960.00 | 93.53 | 84.6 | 94.6 | 4 | 210 | 104.89% | |
| LITE 260618C00860000 | 860.00 | 139 | 141.2 | 155 | 11 | 200 | 106.83% | YES |
| LITE 260618C00620000 | 620.00 | 236.7 | 350.4 | 364.1 | 1 | 188 | 143.97% | YES |
| LITE 260618C00690000 | 690.00 | 294.4 | 283 | 297.6 | 3 | 181 | 126.47% | YES |
| LITE 260618C00175000 | 175.00 | 712.1 | 788.7 | 805.6 | 1 | 171 | 386.33% | YES |
| LITE 260618C00330000 | 330.00 | 661.6 | 639.8 | 651.4 | 6 | 170 | 293.65% | YES |
| LITE 260618C00450000 | 450.00 | 383.38 | 518.4 | 532.7 | 1 | 167 | 215.58% | YES |
| LITE 260618C00850000 | 850.00 | 202.53 | 148.7 | 162.9 | 30 | 165 | 108.33% | YES |
| LITE 260618C00550000 | 550.00 | 475.54 | 419.2 | 434 | 2 | 164 | 171.90% | YES |
| LITE 260618C00980000 | 980.00 | 85.33 | 76.8 | 86.7 | 18 | 159 | 106.48% | |
| LITE 260618C01300000 | 1300.00 | 12 | 9.9 | 15.7 | 1 | 159 | 110.77% | |
| LITE 260618C00930000 | 930.00 | 108.32 | 99.2 | 106 | 6 | 151 | 102.15% | YES |
| LITE 260618C00810000 | 810.00 | 229 | 181 | 193.3 | 5 | 149 | 113.24% | YES |
| LITE 260618C01440000 | 1440.00 | 10 | 4 | 6.5 | 2 | 149 | 112.02% | |
| LITE 260618C00200000 | 200.00 | 713.5 | 767.3 | 782 | 4 | 149 | 407.96% | YES |
| LITE 260618C00920000 | 920.00 | 105.7 | 103.8 | 118 | 14 | 147 | 105.88% | YES |
| LITE 260618C01600000 | 1600.00 | 2.45 | 1.7 | 2.65 | 6 | 147 | 116.02% | |
| LITE 260618C00570000 | 570.00 | 452.23 | 399.4 | 414 | 2 | 141 | 163.23% | YES |
| LITE 260618C00790000 | 790.00 | 190.92 | 196.7 | 208.7 | 1 | 141 | 114.08% | YES |
| LITE 260618C00250000 | 250.00 | 700.1 | 717.4 | 731.5 | 1 | 129 | 348.83% | YES |
| LITE 260618C01350000 | 1350.00 | 15.4 | 6.7 | 12.5 | 64 | 125 | 111.98% | |
| LITE 260618C00910000 | 910.00 | 111 | 109.8 | 122.8 | 6 | 123 | 105.59% | YES |
| LITE 260618C01060000 | 1060.00 | 55.54 | 46 | 56 | 1 | 121 | 104.96% | |
| LITE 260618C00760000 | 760.00 | 125.1 | 221.4 | 234.8 | 1 | 118 | 117.76% | YES |
| LITE 260618C00830000 | 830.00 | 160 | 163.2 | 176.9 | 2 | 117 | 108.78% | YES |
| LITE 260618C00180000 | 180.00 | 635.45 | 787.3 | 800.6 | 1 | 112 | 422.07% | YES |
| LITE 260618C00975000 | 975.00 | 85 | 79.1 | 89.1 | 104 | 111 | 106.65% | |
| LITE 260618C01320000 | 1320.00 | 19.09 | 8.5 | 14.6 | 44 | 111 | 111.62% | |
| LITE 260618C00880000 | 880.00 | 152.1 | 129.3 | 142.2 | 1 | 110 | 107.65% | YES |
| LITE 260618C01400000 | 1400.00 | 11.8 | 4.9 | 7.9 | 37 | 103 | 110.28% | |
| LITE 260618C01070000 | 1070.00 | 74.3 | 45.1 | 55.1 | 14 | 101 | 107.65% | |
| LITE 260618C01170000 | 1170.00 | 31.5 | 24.2 | 27.4 | 9 | 99 | 105.34% | |
| LITE 260618C01180000 | 1180.00 | 37 | 22.6 | 25.9 | 11 | 97 | 105.49% | |
| LITE 260618C00540000 | 540.00 | 381.8 | 429 | 443.1 | 12 | 94 | 173.32% | YES |
| LITE 260618C00520000 | 520.00 | 364.2 | 449 | 463.4 | 2 | 93 | 183.84% | YES |
| LITE 260618C01340000 | 1340.00 | 16.87 | 7.3 | 13 | 31 | 93 | 111.69% | |
| LITE 260618C00630000 | 630.00 | 393 | 341.3 | 355.7 | 7 | 92 | 145.24% | YES |
| LITE 260618C01020000 | 1020.00 | 69.3 | 60.4 | 70.4 | 4 | 92 | 106.18% | |
| LITE 260618C00720000 | 720.00 | 310.1 | 255.4 | 270.3 | 1 | 90 | 121.72% | YES |
| LITE 260618C00560000 | 560.00 | 385.5 | 409.3 | 422.7 | 1 | 87 | 163.77% | YES |
| LITE 260618C00820000 | 820.00 | 187.5 | 173.1 | 184.6 | 1 | 84 | 111.51% | YES |
| LITE 260618C00870000 | 870.00 | 136.1 | 135.2 | 148 | 6 | 79 | 106.92% | YES |
| LITE 260618C00970000 | 970.00 | 87.6 | 80 | 90 | 34 | 79 | 104.97% | |
| LITE 260618C00730000 | 730.00 | 308.5 | 246.4 | 260.7 | 3 | 78 | 119.42% | YES |
| LITE 260618C01080000 | 1080.00 | 47.9 | 42.5 | 52.5 | 3 | 77 | 107.98% | |
| LITE 260618C01010000 | 1010.00 | 110.3 | 65 | 75 | 1 | 76 | 107.21% | |
| LITE 260618C00990000 | 990.00 | 79.9 | 71.9 | 81.9 | 11 | 70 | 105.79% | |
| LITE 260618C01040000 | 1040.00 | 80 | 53.8 | 63.8 | 2 | 69 | 106.74% | |
| LITE 260618C00360000 | 360.00 | 564.5 | 607.8 | 621.1 | 2 | 68 | 259.91% | YES |
| LITE 260618C00510000 | 510.00 | 368.86 | 458 | 473.9 | 1 | 63 | 187.13% | YES |
| LITE 260618C00300000 | 300.00 | 530.95 | 667.6 | 682 | 1 | 61 | 308.47% | YES |
| LITE 260618C00940000 | 940.00 | 96.9 | 94.6 | 104.6 | 3 | 60 | 105.03% | |
| LITE 260618C00480000 | 480.00 | 410.4 | 488.4 | 502.9 | 6 | 59 | 200.24% | YES |
| LITE 260618C01190000 | 1190.00 | 38.5 | 21.5 | 27.6 | 37 | 58 | 108.63% | |
| LITE 260618C00840000 | 840.00 | 209.54 | 157.8 | 170.1 | 15 | 56 | 110.36% | YES |
| LITE 260618C00190000 | 190.00 | 697.5 | 773.8 | 790 | 1 | 55 | 360.50% | YES |
| LITE 260618C01540000 | 1540.00 | 22.4 | 0.5 | 6.5 | 0 | 53 | 117.51% | |
| LITE 260618C00740000 | 740.00 | 133.39 | 237.7 | 251.7 | 1 | 52 | 118.20% | YES |
| LITE 260618C00430000 | 430.00 | 470.65 | 538.3 | 552.2 | 1 | 49 | 224.38% | YES |
| LITE 260618C00150000 | 150.00 | 747.74 | 817.2 | 832 | 11 | 47 | 481.69% | YES |
| LITE 260618C01330000 | 1330.00 | 17 | 7.8 | 13.4 | 14 | 46 | 111.05% | |
| LITE 260618C00350000 | 350.00 | 660 | 617.7 | 632.3 | 5 | 46 | 272.72% | YES |
| LITE 260618C01120000 | 1120.00 | 35.8 | 33.4 | 42.7 | 2 | 45 | 108.89% | |
| LITE 260618C01260000 | 1260.00 | 16 | 13.5 | 18.9 | 2 | 45 | 109.92% | |
| LITE 260618C01280000 | 1280.00 | 7.04 | 11.3 | 17.5 | 2 | 45 | 110.35% | |
| LITE 260618C01160000 | 1160.00 | 18.12 | 25 | 32.5 | 1 | 45 | 107.25% | |
| LITE 260618C00340000 | 340.00 | 563.91 | 627.7 | 642.2 | 2 | 43 | 279.32% | YES |
| LITE 260618C00590000 | 590.00 | 390.46 | 380.3 | 394.8 | 3 | 43 | 158.59% | YES |
| LITE 260618C00310000 | 310.00 | 562.15 | 657.6 | 672.1 | 1 | 43 | 300.96% | YES |
| LITE 260618C00240000 | 240.00 | 645.8 | 724.4 | 740 | 12 | 41 | 317.38% | YES |
| LITE 260618C00160000 | 160.00 | 493.3 | 727 | 743.6 | 1 | 40 | 0.00% | YES |
| LITE 260618C01310000 | 1310.00 | 19.83 | 9.2 | 14.9 | 78 | 38 | 110.93% | |
| LITE 260618C00390000 | 390.00 | 527.94 | 578 | 592.4 | 12 | 35 | 248.02% | YES |
| LITE 260618C01380000 | 1380.00 | 11.1 | 5.1 | 11 | 1 | 35 | 112.58% | |
| LITE 260618C01025000 | 1025.00 | 94.25 | 57.7 | 67.7 | 2 | 35 | 105.09% | |
| LITE 260618C00420000 | 420.00 | 634.5 | 548 | 562.7 | 1 | 34 | 231.06% | YES |
| LITE 260618C00915000 | 915.00 | 152.1 | 107.1 | 120.7 | 6 | 33 | 106.17% | YES |
| LITE 260618C01270000 | 1270.00 | 20.03 | 10.8 | 18.4 | 5 | 33 | 108.68% | |
| LITE 260618C01110000 | 1110.00 | 59.41 | 35.4 | 45.2 | 9 | 31 | 108.76% | |
| LITE 260618C00885000 | 885.00 | 125.2 | 124.4 | 138.6 | 11 | 30 | 106.03% | YES |
| LITE 260618C01005000 | 1005.00 | 67 | 65.5 | 75.5 | 2 | 30 | 105.42% | |
| LITE 260618C00935000 | 935.00 | 130.5 | 98.6 | 108.5 | 4 | 30 | 106.78% | YES |
| LITE 260618C00470000 | 470.00 | 534.48 | 498.5 | 512.8 | 4 | 28 | 205.51% | YES |
| LITE 260618C00410000 | 410.00 | 488 | 558 | 571.4 | 1 | 28 | 231.06% | YES |
| LITE 260618C00710000 | 710.00 | 319.5 | 264.4 | 278.3 | 6 | 28 | 121.47% | YES |
| LITE 260618C00040000 | 40.00 | 842.28 | 927.2 | 941.4 | 8 | 27 | 862.70% | YES |
| LITE 260618C00370000 | 370.00 | 562 | 598.1 | 612.8 | 1 | 27 | 263.45% | YES |
| LITE 260618C01090000 | 1090.00 | 56.2 | 39 | 49 | 2 | 26 | 106.93% | |
| LITE 260618C01240000 | 1240.00 | 29.25 | 15.2 | 21 | 1 | 25 | 109.26% | |
| LITE 260618C01210000 | 1210.00 | 35 | 17.7 | 23.3 | 4 | 25 | 106.65% | |
| LITE 260618C00995000 | 995.00 | 77.7 | 69.9 | 79.9 | 5 | 25 | 105.89% | |
| LITE 260618C01420000 | 1420.00 | 11.07 | 4.5 | 7.1 | 15 | 25 | 111.19% | |
| LITE 260618C00210000 | 210.00 | 694.63 | 755.8 | 771.8 | 2 | 24 | 381.15% | YES |
| LITE 260618C00280000 | 280.00 | 664.37 | 687.5 | 701.6 | 1 | 23 | 322.29% | YES |
| LITE 260618C01130000 | 1130.00 | 22 | 30.8 | 39.6 | 6 | 23 | 107.99% | |
| LITE 260618C00895000 | 895.00 | 117.1 | 118.2 | 132.2 | 8 | 22 | 105.75% | YES |
| LITE 260618C01220000 | 1220.00 | 18.93 | 17.7 | 23.1 | 3 | 22 | 108.90% | |
| LITE 260618C00290000 | 290.00 | 592.55 | 677.5 | 690.9 | 1 | 21 | 309.03% | YES |
| LITE 260618C00195000 | 195.00 | 620 | 770.8 | 786.8 | 1 | 21 | 399.34% | YES |
| LITE 260618C00230000 | 230.00 | 618.46 | 735.9 | 751.8 | 1 | 21 | 359.86% | YES |
| LITE 260618C01360000 | 1360.00 | 7.1 | 6.1 | 12 | 1 | 19 | 112.17% | |
| LITE 260618C00925000 | 925.00 | 147 | 105 | 113.4 | 6 | 19 | 107.22% | YES |
| LITE 260618C01015000 | 1015.00 | 101.66 | 63 | 72.9 | 28 | 19 | 107.03% | |
| LITE 260618C00270000 | 270.00 | 773 | 697.6 | 711.9 | 1 | 18 | 333.94% | YES |
| LITE 260618C01430000 | 1430.00 | 34.62 | 3.2 | 6.8 | 1 | 16 | 109.45% | |
| LITE 260618C00985000 | 985.00 | 85.5 | 73.3 | 83.1 | 2 | 15 | 104.77% | |
| LITE 260618C00100000 | 100.00 | 792.1 | 865.6 | 881.6 | 40 | 14 | 565.19% | YES |
| LITE 260618C00120000 | 120.00 | 839 | 845.6 | 861.5 | 1 | 14 | 516.02% | YES |
| LITE 260618C00490000 | 490.00 | 459.5 | 479.3 | 492.3 | 1 | 14 | 196.17% | YES |
| LITE 260618C01410000 | 1410.00 | 36.3 | 3.7 | 7.5 | 15 | 14 | 108.84% | |
| LITE 260618C00945000 | 945.00 | 124.54 | 92.3 | 102.3 | 2 | 13 | 105.34% | |
| LITE 260618C00965000 | 965.00 | 92.2 | 82.1 | 92.1 | 2 | 12 | 104.71% | |
| LITE 260618C01460000 | 1460.00 | 21.5 | 3.2 | 5.9 | 2 | 12 | 111.90% | |
| LITE 260618C00095000 | 95.00 | 794.9 | 870.6 | 886.4 | 4 | 11 | 575.93% | YES |
| LITE 260618C00932500 | 932.50 | 43.4 | 99.7 | 109.5 | 10 | 11 | 106.44% | YES |
| LITE 260618C01470000 | 1470.00 | 5.5 | 3.2 | 5.5 | 3 | 11 | 112.40% | |
| LITE 260618C01230000 | 1230.00 | 30.1 | 15.9 | 20 | 3 | 10 | 106.66% | |
| LITE 260618C00090000 | 90.00 | 868.32 | 877.1 | 892 | 1 | 9 | 620.61% | YES |
| LITE 260618C00125000 | 125.00 | 846 | 842.2 | 857.1 | 1 | 9 | 531.54% | YES |
| LITE 260618C00075000 | 75.00 | 760.1 | 892 | 907 | 1 | 8 | 672.12% | YES |
| LITE 260618C01450000 | 1450.00 | 10 | 3.6 | 6.2 | 2 | 8 | 112.01% | |
| LITE 260618C00042500 | 42.50 | 838.5 | 920.7 | 936.8 | 3 | 7 | 667.97% | YES |
| LITE 260618C00085000 | 85.00 | 816 | 878.3 | 894.9 | 2 | 6 | 528.71% | YES |
| LITE 260618C00905000 | 905.00 | 114 | 112.3 | 126.9 | 6 | 6 | 106.16% | YES |
| LITE 260618C00077500 | 77.50 | 804.2 | 885.7 | 902 | 2 | 6 | 534.96% | YES |
| LITE 260618C00955000 | 955.00 | 129 | 88.4 | 98.4 | 8 | 6 | 106.65% | |
| LITE 260618C00047500 | 47.50 | 833.9 | 916.1 | 932 | 2 | 5 | 665.23% | YES |
| LITE 260618C01590000 | 1590.00 | 2.4 | 1.1 | 4.8 | 1 | 5 | 120.45% | |
| LITE 260618C00070000 | 70.00 | 622.42 | 816.5 | 832.5 | 2 | 5 | 0.00% | YES |
| LITE 260618C00065000 | 65.00 | 820.4 | 898.7 | 914.4 | 1 | 5 | 588.77% | YES |
| LITE 260618C01370000 | 1370.00 | 14.3 | 6 | 11.5 | 4 | 4 | 113.03% | |
| LITE 260618C00937500 | 937.50 | 103.9 | 97.6 | 107.2 | 2 | 4 | 106.96% | YES |
| LITE 260618C00080000 | 80.00 | 422.5 | 536 | 551.9 | 3 | 4 | 0.00% | YES |
| LITE 260618C00140000 | 140.00 | 675.11 | 825.9 | 841 | 1 | 4 | 474.17% | YES |
| LITE 260618C01390000 | 1390.00 | 2.5 | 4.7 | 10.6 | 2 | 4 | 112.97% | |
| LITE 260618C01290000 | 1290.00 | 22.2 | 10.7 | 16.8 | 2 | 3 | 110.96% | |
| LITE 260618C01480000 | 1480.00 | 29.8 | 2.6 | 5.3 | 2 | 3 | 111.83% | |
| LITE 260618C01580000 | 1580.00 | 5.1 | 0.55 | 5.9 | 1 | 3 | 120.97% | |
| LITE 260618C00060000 | 60.00 | 666.9 | 826.2 | 842.5 | 2 | 2 | 0.00% | YES |
| LITE 260618C00055000 | 55.00 | 435.7 | 560.2 | 576.4 | 1 | 2 | 0.00% | YES |
| LITE 260618C00087500 | 87.50 | 783.3 | 879.6 | 894.5 | 0 | 1 | 628.66% | YES |
| LITE 260618C00072500 | 72.50 | 159.7 | 324.2 | 328.3 | 1 | 1 | 0.00% | YES |
| LITE 260618C00045000 | 45.00 | 840.28 | 921.4 | 936.6 | 1 | 1 | 811.23% | YES |
| LITE 260618C01510000 | 1510.00 | 6.9 | 1.3 | 7 | 0 | 1 | 117.00% | |
| LITE 260618C01570000 | 1570.00 | 15.7 | 0.7 | 6 | 0 | 1 | 120.48% | |
| LITE 260618C00220000 | 220.00 | 540.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 260618C00145000 | 145.00 | 518.95 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 260618C00130000 | 130.00 | 444 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 260618C00170000 | 170.00 | 397.7 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 260618C00260000 | 260.00 | 484.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 260618C00050000 | 50.00 | 611.93 | 0 | 0 | 2 | 0 | 0.00% | YES |
| LITE 260618C00185000 | 185.00 | 391.33 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 260618C00135000 | 135.00 | 434.4 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 260618C00115000 | 115.00 | 452.5 | 0 | 0 | 3 | 0 | 0.00% | YES |
| LITE 260618C00155000 | 155.00 | 588.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 260618C00110000 | 110.00 | 594.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 260618C00105000 | 105.00 | 462 | 0 | 0 | 2 | 0 | 0.00% | YES |
| LITE 260618C00082500 | 82.50 | 504.1 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 260618C00165000 | 165.00 | 545.9 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 260618C00092500 | 92.50 | 494.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 260618C00097500 | 97.50 | 459.5 | 0 | 0 | 2 | 0 | 0.00% | YES |
| LITE 260618C01490000 | 1490.00 | 7 | 2.1 | 5.1 | 1 | 0 | 111.38% |
The table below lists all put options on LITE expiring on 2026-06-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260618P00800000 | 800.00 | 16.96 | 14.9 | 19.3 | 46 | 6209 | 98.64% | |
| LITE 260618P00600000 | 600.00 | 1.9 | 1.9 | 2.2 | 5 | 1694 | 120.13% | |
| LITE 260618P00900000 | 900.00 | 43 | 40.8 | 48.6 | 15 | 1271 | 95.74% | |
| LITE 260618P00700000 | 700.00 | 5.3 | 5.1 | 6.2 | 29 | 1053 | 105.79% | |
| LITE 260618P00400000 | 400.00 | 0.36 | 0.1 | 1 | 1 | 800 | 173.93% | |
| LITE 260618P00750000 | 750.00 | 10.8 | 8.8 | 11.9 | 23 | 775 | 102.83% | |
| LITE 260618P00390000 | 390.00 | 0.3 | 0 | 4.3 | 1 | 573 | 214.89% | |
| LITE 260618P00610000 | 610.00 | 2.75 | 1.55 | 4.8 | 1 | 530 | 125.90% | |
| LITE 260618P00650000 | 650.00 | 3.62 | 2.75 | 4.5 | 3 | 519 | 113.94% | |
| LITE 260618P00850000 | 850.00 | 28.23 | 26 | 30 | 28 | 487 | 96.17% | |
| LITE 260618P00500000 | 500.00 | 1.7 | 0.5 | 2.5 | 3 | 477 | 152.20% | |
| LITE 260618P00770000 | 770.00 | 13.23 | 11.2 | 14.7 | 13 | 469 | 101.71% | |
| LITE 260618P00480000 | 480.00 | 1 | 0.05 | 1.75 | 1 | 464 | 149.51% | |
| LITE 260618P00350000 | 350.00 | 1.49 | 0.05 | 3.4 | 168 | 455 | 230.66% | |
| LITE 260618P00880000 | 880.00 | 37.43 | 34.4 | 41.1 | 34 | 408 | 96.41% | |
| LITE 260618P00550000 | 550.00 | 1.56 | 0.05 | 4 | 1 | 348 | 138.79% | |
| LITE 260618P00620000 | 620.00 | 2.25 | 1.7 | 3.5 | 1 | 311 | 117.73% | |
| LITE 260618P00720000 | 720.00 | 7.8 | 6.4 | 8.6 | 4 | 282 | 105.46% | |
| LITE 260618P00670000 | 670.00 | 3.8 | 1.9 | 7.6 | 2 | 282 | 112.81% | |
| LITE 260618P00680000 | 680.00 | 4.5 | 3.5 | 5.7 | 71 | 273 | 108.31% | |
| LITE 260618P00340000 | 340.00 | 1.42 | 0.1 | 4.2 | 26 | 264 | 244.78% | |
| LITE 260618P00820000 | 820.00 | 21.1 | 19.1 | 23.7 | 7 | 261 | 98.43% | |
| LITE 260618P00660000 | 660.00 | 3.6 | 1.75 | 5.6 | 11 | 239 | 110.57% | |
| LITE 260618P00760000 | 760.00 | 10.7 | 9.8 | 13.1 | 6 | 238 | 101.88% | |
| LITE 260618P00450000 | 450.00 | 2.88 | 0.25 | 1.95 | 84 | 229 | 166.50% | |
| LITE 260618P00780000 | 780.00 | 13.45 | 12.2 | 15.7 | 317 | 226 | 100.02% | |
| LITE 260618P00870000 | 870.00 | 29.3 | 31.3 | 39.2 | 4 | 225 | 97.78% | |
| LITE 260618P00730000 | 730.00 | 9 | 7.3 | 9.6 | 2 | 222 | 104.85% | |
| LITE 260618P00490000 | 490.00 | 1.77 | 0 | 4 | 6 | 219 | 163.43% | |
| LITE 260618P00260000 | 260.00 | 0.4 | 0 | 4.2 | 1 | 217 | 302.64% | |
| LITE 260618P00580000 | 580.00 | 2.35 | 0.3 | 4.2 | 5 | 211 | 129.54% | |
| LITE 260618P00860000 | 860.00 | 31.09 | 28.6 | 35.4 | 14 | 206 | 97.76% | |
| LITE 260618P00630000 | 630.00 | 2.75 | 0.55 | 5.9 | 8 | 193 | 118.73% | |
| LITE 260618P00145000 | 145.00 | 0.55 | 0 | 3.3 | 13 | 178 | 419.53% | |
| LITE 260618P00250000 | 250.00 | 0.52 | 0 | 0.7 | 1 | 175 | 247.95% | |
| LITE 260618P00895000 | 895.00 | 43.28 | 38.5 | 47.8 | 2 | 169 | 96.27% | |
| LITE 260618P01000000 | 1000.00 | 88.6 | 89.6 | 99.6 | 8 | 167 | 95.96% | YES |
| LITE 260618P01050000 | 1050.00 | 100 | 122.1 | 133.9 | 82 | 158 | 97.43% | YES |
| LITE 260618P00790000 | 790.00 | 15 | 13.7 | 18.1 | 11 | 155 | 100.31% | |
| LITE 260618P00370000 | 370.00 | 2.4 | 0 | 3.4 | 1 | 148 | 218.46% | |
| LITE 260618P00840000 | 840.00 | 26.8 | 23.6 | 28.9 | 2 | 141 | 97.95% | |
| LITE 260618P00690000 | 690.00 | 5.96 | 4.3 | 5.8 | 3 | 141 | 106.81% | |
| LITE 260618P00640000 | 640.00 | 3.03 | 2.5 | 4.4 | 4 | 135 | 116.53% | |
| LITE 260618P00740000 | 740.00 | 10.2 | 7.5 | 10.9 | 4 | 134 | 103.35% | |
| LITE 260618P00300000 | 300.00 | 0.27 | 0 | 2 | 2 | 129 | 244.34% | |
| LITE 260618P00095000 | 95.00 | 0.1 | 0 | 4.3 | 1 | 126 | 537.60% | |
| LITE 260618P00097500 | 97.50 | 0.4 | 0 | 4.3 | 1 | 121 | 531.20% | |
| LITE 260618P00510000 | 510.00 | 1.5 | 0.25 | 4.2 | 3 | 121 | 157.52% | |
| LITE 260618P00180000 | 180.00 | 1.05 | 0 | 3.3 | 1 | 121 | 371.58% | |
| LITE 260618P00810000 | 810.00 | 19.54 | 17.2 | 21.8 | 14 | 120 | 99.20% | |
| LITE 260618P00320000 | 320.00 | 0.05 | 0 | 4.2 | 10 | 120 | 257.08% | |
| LITE 260618P00590000 | 590.00 | 2.08 | 0.3 | 5.2 | 8 | 119 | 130.22% | |
| LITE 260618P00310000 | 310.00 | 2 | 0 | 4.2 | 1 | 105 | 264.01% | |
| LITE 260618P00560000 | 560.00 | 1.85 | 0 | 4.7 | 1 | 105 | 138.28% | |
| LITE 260618P00200000 | 200.00 | 2.15 | 0 | 3.3 | 10 | 100 | 348.58% | |
| LITE 260618P00890000 | 890.00 | 34.7 | 37.6 | 44.8 | 1 | 99 | 96.18% | |
| LITE 260618P00710000 | 710.00 | 6.5 | 5.6 | 7.3 | 2 | 97 | 105.33% | |
| LITE 260618P00460000 | 460.00 | 0.78 | 0 | 3 | 3 | 96 | 169.48% | |
| LITE 260618P00240000 | 240.00 | 2.2 | 0 | 3.3 | 1 | 94 | 309.23% | |
| LITE 260618P00830000 | 830.00 | 19.49 | 21.3 | 25.8 | 28 | 89 | 97.85% | |
| LITE 260618P00150000 | 150.00 | 0.05 | 0 | 0.05 | 20 | 89 | 268.75% | |
| LITE 260618P00100000 | 100.00 | 0.05 | 0 | 3.3 | 1 | 81 | 504.49% | |
| LITE 260618P01030000 | 1030.00 | 110.24 | 109.7 | 118.5 | 2 | 80 | 96.82% | YES |
| LITE 260618P00280000 | 280.00 | 0.3 | 0 | 3.4 | 15 | 77 | 277.49% | |
| LITE 260618P00540000 | 540.00 | 2.43 | 0 | 4.5 | 1 | 76 | 145.26% | |
| LITE 260618P00160000 | 160.00 | 0.75 | 0 | 3.3 | 13 | 76 | 397.56% | |
| LITE 260618P00520000 | 520.00 | 0.82 | 0.05 | 1.5 | 2 | 76 | 131.25% | |
| LITE 260618P00910000 | 910.00 | 53.2 | 44.2 | 52.8 | 1 | 73 | 95.43% | |
| LITE 260618P00920000 | 920.00 | 41.1 | 48.1 | 57.9 | 3 | 71 | 95.79% | |
| LITE 260618P00930000 | 930.00 | 63 | 52.5 | 62.3 | 24 | 71 | 95.72% | |
| LITE 260618P00905000 | 905.00 | 38 | 42.9 | 52 | 110 | 69 | 96.78% | |
| LITE 260618P00360000 | 360.00 | 0.4 | 0 | 3.4 | 150 | 67 | 224.24% | |
| LITE 260618P00950000 | 950.00 | 64.18 | 62.5 | 71.3 | 23 | 65 | 95.67% | YES |
| LITE 260618P00410000 | 410.00 | 1.05 | 0 | 3.5 | 2 | 65 | 197.71% | |
| LITE 260618P00120000 | 120.00 | 1.89 | 0 | 4.3 | 2 | 63 | 480.96% | |
| LITE 260618P00380000 | 380.00 | 0.9 | 0 | 3.4 | 1 | 61 | 212.84% | |
| LITE 260618P00440000 | 440.00 | 2.74 | 0.05 | 3.7 | 13 | 59 | 184.72% | |
| LITE 260618P00105000 | 105.00 | 0.4 | 0 | 4.3 | 3 | 58 | 513.09% | |
| LITE 260618P00040000 | 40.00 | 0.1 | 0 | 0.05 | 10 | 52 | 465.63% | |
| LITE 260618P00130000 | 130.00 | 0.68 | 0 | 4.3 | 5 | 49 | 461.91% | |
| LITE 260618P00960000 | 960.00 | 80 | 66.8 | 76.8 | 4 | 48 | 95.44% | YES |
| LITE 260618P00430000 | 430.00 | 0.59 | 0 | 4.4 | 20 | 47 | 194.38% | |
| LITE 260618P00420000 | 420.00 | 0.61 | 0 | 4.4 | 1 | 46 | 199.51% | |
| LITE 260618P00170000 | 170.00 | 0.05 | 0 | 0.1 | 2 | 46 | 264.84% | |
| LITE 260618P00970000 | 970.00 | 79.79 | 70.8 | 80.7 | 2 | 44 | 93.78% | YES |
| LITE 260618P00940000 | 940.00 | 60.8 | 57.3 | 66.3 | 2 | 40 | 95.38% | YES |
| LITE 260618P01150000 | 1150.00 | 296.33 | 196.6 | 210.6 | 28 | 40 | 96.61% | YES |
| LITE 260618P00570000 | 570.00 | 1.5 | 0.05 | 5.5 | 1 | 40 | 138.28% | |
| LITE 260618P00087500 | 87.50 | 1.24 | 0 | 4.4 | 16 | 38 | 559.96% | |
| LITE 260618P00470000 | 470.00 | 1 | 0 | 3.8 | 1 | 36 | 171.02% | |
| LITE 260618P00990000 | 990.00 | 94 | 83 | 92 | 4 | 34 | 94.47% | YES |
| LITE 260618P01200000 | 1200.00 | 207.2 | 239.2 | 253.3 | 6 | 33 | 96.69% | YES |
| LITE 260618P00270000 | 270.00 | 0.2 | 0 | 3.4 | 15 | 29 | 285.25% | |
| LITE 260618P01020000 | 1020.00 | 105.45 | 100.4 | 112.9 | 2 | 28 | 95.57% | YES |
| LITE 260618P00915000 | 915.00 | 54.8 | 46.5 | 55.4 | 1 | 28 | 95.91% | |
| LITE 260618P01040000 | 1040.00 | 99.52 | 112.8 | 125.9 | 1 | 27 | 95.07% | YES |
| LITE 260618P00980000 | 980.00 | 91 | 76.9 | 86.9 | 9 | 25 | 94.59% | YES |
| LITE 260618P00140000 | 140.00 | 0.53 | 0 | 3.3 | 18 | 25 | 427.44% | |
| LITE 260618P00230000 | 230.00 | 0.29 | 0 | 4.1 | 1 | 21 | 328.61% | |
| LITE 260618P00885000 | 885.00 | 31.19 | 35.9 | 43.6 | 10 | 21 | 96.73% | |
| LITE 260618P00090000 | 90.00 | 4.4 | 0 | 3.8 | 1 | 20 | 540.53% | |
| LITE 260618P00290000 | 290.00 | 1.55 | 0 | 4.2 | 2 | 20 | 278.61% | |
| LITE 260618P00220000 | 220.00 | 0.44 | 0 | 3.3 | 1 | 19 | 327.93% | |
| LITE 260618P00082500 | 82.50 | 0.5 | 0 | 0.5 | 1 | 19 | 435.94% | |
| LITE 260618P01010000 | 1010.00 | 93.76 | 96.7 | 105.3 | 2 | 18 | 96.35% | YES |
| LITE 260618P00072500 | 72.50 | 0.9 | 0 | 4.3 | 58 | 18 | 605.47% | |
| LITE 260618P00175000 | 175.00 | 0.05 | 0 | 4.1 | 1 | 18 | 389.99% | |
| LITE 260618P00995000 | 995.00 | 91 | 87.3 | 95.8 | 1 | 17 | 95.86% | YES |
| LITE 260618P00075000 | 75.00 | 0.1 | 0 | 3.3 | 2 | 17 | 572.95% | |
| LITE 260618P01120000 | 1120.00 | 277.3 | 171.5 | 185.3 | 5 | 17 | 95.24% | YES |
| LITE 260618P01100000 | 1100.00 | 136.33 | 156 | 169 | 4 | 17 | 94.83% | YES |
| LITE 260618P01300000 | 1300.00 | 353.2 | 329.2 | 342.9 | 2 | 16 | 92.77% | YES |
| LITE 260618P01060000 | 1060.00 | 106.47 | 128.9 | 140.1 | 5 | 16 | 96.83% | YES |
| LITE 260618P00070000 | 70.00 | 0.1 | 0 | 3.3 | 2 | 15 | 589.84% | |
| LITE 260618P01090000 | 1090.00 | 254.7 | 148.8 | 162.2 | 1 | 14 | 95.67% | YES |
| LITE 260618P00165000 | 165.00 | 0.03 | 0 | 3.3 | 1 | 14 | 390.77% | |
| LITE 260618P00195000 | 195.00 | 0.05 | 0 | 3.3 | 4 | 14 | 354.10% | |
| LITE 260618P01025000 | 1025.00 | 112.3 | 102.9 | 115.7 | 3 | 13 | 94.88% | YES |
| LITE 260618P00955000 | 955.00 | 71.6 | 65.3 | 75.2 | 2 | 11 | 96.71% | YES |
| LITE 260618P00210000 | 210.00 | 4.02 | 0 | 4.6 | 1 | 10 | 355.03% | |
| LITE 260618P00925000 | 925.00 | 55.1 | 50.4 | 59.8 | 2 | 10 | 95.65% | |
| LITE 260618P00330000 | 330.00 | 0.15 | 0 | 4.2 | 1 | 10 | 250.39% | |
| LITE 260618P00092500 | 92.50 | 0.63 | 0 | 4.1 | 2 | 8 | 540.14% | |
| LITE 260618P00530000 | 530.00 | 1.85 | 0.05 | 5.1 | 1 | 8 | 152.78% | |
| LITE 260618P01070000 | 1070.00 | 236.7 | 137.4 | 148.1 | 2 | 7 | 98.32% | YES |
| LITE 260618P01005000 | 1005.00 | 76 | 92.4 | 102.4 | 4 | 7 | 95.69% | YES |
| LITE 260618P01080000 | 1080.00 | 168.6 | 143.5 | 152.5 | 1 | 6 | 95.60% | YES |
| LITE 260618P01210000 | 1210.00 | 237.6 | 247.4 | 259.8 | 5 | 6 | 93.73% | YES |
| LITE 260618P00932500 | 932.50 | 63.1 | 53.3 | 63.1 | 2 | 6 | 95.27% | |
| LITE 260618P00080000 | 80.00 | 0.45 | 0 | 4.1 | 1 | 6 | 576.07% | |
| LITE 260618P00060000 | 60.00 | 0.15 | 0 | 0.15 | 1 | 6 | 441.41% | |
| LITE 260618P00050000 | 50.00 | 0.1 | 0 | 0.1 | 1 | 6 | 456.25% | |
| LITE 260618P00937500 | 937.50 | 63.4 | 56.1 | 66.1 | 1 | 6 | 96.00% | |
| LITE 260618P00935000 | 935.00 | 58.12 | 54.5 | 64.3 | 2 | 6 | 95.32% | |
| LITE 260618P00042500 | 42.50 | 0.15 | 0 | 0.05 | 1 | 6 | 456.25% | |
| LITE 260618P00077500 | 77.50 | 0.1 | 0 | 4.1 | 2 | 6 | 584.08% | |
| LITE 260618P01250000 | 1250.00 | 371.7 | 283.7 | 295.5 | 5 | 5 | 93.32% | YES |
| LITE 260618P00155000 | 155.00 | 0.05 | 0 | 3.3 | 2 | 5 | 404.64% | |
| LITE 260618P00085000 | 85.00 | 1.49 | 0 | 4.4 | 14 | 5 | 567.24% | |
| LITE 260618P01310000 | 1310.00 | 429.5 | 337.7 | 352.4 | 5 | 5 | 91.06% | YES |
| LITE 260618P00945000 | 945.00 | 66.6 | 58.9 | 68.9 | 1 | 4 | 94.99% | YES |
| LITE 260618P01160000 | 1160.00 | 305 | 205.2 | 217.1 | 2 | 3 | 95.31% | YES |
| LITE 260618P01230000 | 1230.00 | 303.3 | 266.9 | 277.4 | 1 | 3 | 95.11% | YES |
| LITE 260618P01460000 | 1460.00 | 486 | 481.7 | 496.6 | 0 | 2 | 121.29% | YES |
| LITE 260618P00965000 | 965.00 | 76.2 | 69.3 | 79.3 | 1 | 2 | 95.29% | YES |
| LITE 260618P00045000 | 45.00 | 0.1 | 0 | 0.1 | 0 | 2 | 473.44% | |
| LITE 260618P00065000 | 65.00 | 0.1 | 1.4 | 3.3 | 1 | 2 | 642.87% | |
| LITE 260618P00047500 | 47.50 | 0.15 | 0 | 0.1 | 2 | 2 | 464.06% | |
| LITE 260618P01170000 | 1170.00 | 301.2 | 212.5 | 225.2 | 0 | 1 | 93.98% | YES |
| LITE 260618P01290000 | 1290.00 | 350 | 320.4 | 333.1 | 0 | 1 | 93.19% | YES |
| LITE 260618P01180000 | 1180.00 | 309.8 | 220.9 | 234.1 | 0 | 1 | 94.11% | YES |
| LITE 260618P01440000 | 1440.00 | 519.16 | 462.5 | 477.1 | 0 | 1 | 59.77% | YES |
| LITE 260618P01130000 | 1130.00 | 200.55 | 181.4 | 194.6 | 2 | 1 | 97.68% | YES |
| LITE 260618P01220000 | 1220.00 | 345 | 258 | 271.7 | 0 | 1 | 98.63% | YES |
| LITE 260618P01360000 | 1360.00 | 484.9 | 385.5 | 399.8 | 0 | 1 | 88.61% | YES |
| LITE 260618P01270000 | 1270.00 | 397.9 | 320 | 334.9 | 0 | 1 | 133.74% | YES |
| LITE 260618P01500000 | 1500.00 | 579.4 | 521.7 | 535.6 | 0 | 1 | 123.30% | YES |
| LITE 260618P00125000 | 125.00 | 2.35 | 0 | 0 | 32 | 0 | 50.00% | |
| LITE 260618P00115000 | 115.00 | 1.65 | 0 | 0 | 10 | 0 | 50.00% | |
| LITE 260618P00110000 | 110.00 | 1.94 | 0 | 0 | 40 | 0 | 50.00% | |
| LITE 260618P00185000 | 185.00 | 6.2 | 0 | 0 | 2 | 0 | 100.00% | |
| LITE 260618P00190000 | 190.00 | 6.95 | 0 | 0 | 2 | 0 | 50.00% | |
| LITE 260618P00135000 | 135.00 | 0.45 | 0 | 0 | 5 | 0 | 50.00% | |
| LITE 260618P01110000 | 1110.00 | 442.19 | 0 | 0 | 0 | 0 | 0.00% | YES |
| LITE 260618P00055000 | 55.00 | 4.5 | 0 | 0 | 5 | 0 | 50.00% |
This page displays the full LITE options chain for contracts expiring on 2026-06-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LITE.
The ITM column highlights whether a contract is currently in-the-money for LITE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LITE between now and 2026-06-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in LITE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LITE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-18 approaches.
