Detailed LITE options chain for 2026-06-26 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LITE.
This page focuses on a single options expiration date for LITE – 2026-06-26 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LITE into 2026-06-26.
This LITE 2026-06-26 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LITE expiring on 2026-06-26. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260626C01000000 | 1000.00 | 90 | 83.3 | 93.3 | 17 | 113 | 102.01% | |
| LITE 260626C00975000 | 975.00 | 131.16 | 93.9 | 103.9 | 51 | 72 | 102.07% | |
| LITE 260626C00890000 | 890.00 | 170 | 139.7 | 149.2 | 1 | 70 | 104.65% | YES |
| LITE 260626C00900000 | 900.00 | 170 | 130 | 143.4 | 1 | 69 | 102.36% | YES |
| LITE 260626C00945000 | 945.00 | 90.4 | 105.6 | 118.3 | 56 | 61 | 101.17% | |
| LITE 260626C00930000 | 930.00 | 154.2 | 114.8 | 127.1 | 52 | 61 | 102.73% | YES |
| LITE 260626C01150000 | 1150.00 | 43.6 | 39.4 | 49.4 | 22 | 59 | 103.92% | |
| LITE 260626C01200000 | 1200.00 | 39.3 | 32 | 40.9 | 3 | 57 | 106.32% | |
| LITE 260626C01100000 | 1100.00 | 55.1 | 49.9 | 59.9 | 15 | 46 | 102.00% | |
| LITE 260626C01230000 | 1230.00 | 36.72 | 26.9 | 33 | 1 | 44 | 104.39% | |
| LITE 260626C01050000 | 1050.00 | 70.3 | 64.2 | 74.2 | 4 | 41 | 101.24% | |
| LITE 260626C00835000 | 835.00 | 182.62 | 170.1 | 184.6 | 5 | 36 | 103.14% | YES |
| LITE 260626C01030000 | 1030.00 | 106.51 | 72.9 | 82.6 | 6 | 36 | 102.90% | |
| LITE 260626C00910000 | 910.00 | 135 | 126.7 | 137.4 | 3 | 28 | 103.31% | YES |
| LITE 260626C00800000 | 800.00 | 208.6 | 198.6 | 209.9 | 1 | 27 | 106.78% | YES |
| LITE 260626C00950000 | 950.00 | 148 | 104 | 115.7 | 7 | 26 | 101.50% | |
| LITE 260626C01600000 | 1600.00 | 6.6 | 4.1 | 8 | 1 | 25 | 112.68% | |
| LITE 260626C00960000 | 960.00 | 102.7 | 100.9 | 111.8 | 12 | 24 | 102.75% | |
| LITE 260626C00970000 | 970.00 | 108 | 96.4 | 106.3 | 4 | 24 | 102.30% | |
| LITE 260626C00925000 | 925.00 | 162.1 | 118.6 | 129.7 | 4 | 23 | 103.38% | YES |
| LITE 260626C00935000 | 935.00 | 77 | 111.5 | 124.2 | 9 | 21 | 102.14% | YES |
| LITE 260626C01130000 | 1130.00 | 67.8 | 44.1 | 54.1 | 2 | 21 | 104.02% | |
| LITE 260626C01240000 | 1240.00 | 28.65 | 24 | 31.3 | 1 | 20 | 103.29% | |
| LITE 260626C01300000 | 1300.00 | 22.8 | 16.4 | 22.2 | 3 | 18 | 101.97% | |
| LITE 260626C00850000 | 850.00 | 191.63 | 163.5 | 174.3 | 3 | 18 | 104.85% | YES |
| LITE 260626C01090000 | 1090.00 | 58.76 | 53.8 | 63.8 | 1 | 18 | 103.20% | |
| LITE 260626C00860000 | 860.00 | 207.07 | 156.7 | 167.8 | 9 | 18 | 104.45% | YES |
| LITE 260626C01060000 | 1060.00 | 95.6 | 62.6 | 72.6 | 35 | 18 | 102.94% | |
| LITE 260626C00940000 | 940.00 | 118 | 109.3 | 120.8 | 1 | 18 | 101.83% | |
| LITE 260626C00965000 | 965.00 | 101.6 | 98 | 108 | 3 | 16 | 101.68% | |
| LITE 260626C00920000 | 920.00 | 129.15 | 118.1 | 132.3 | 1 | 16 | 101.72% | YES |
| LITE 260626C00905000 | 905.00 | 130.8 | 126.5 | 140.6 | 1 | 16 | 101.96% | YES |
| LITE 260626C01120000 | 1120.00 | 71.5 | 46.4 | 56.4 | 3 | 14 | 103.85% | |
| LITE 260626C01140000 | 1140.00 | 20.3 | 41.8 | 51.8 | 10 | 14 | 104.08% | |
| LITE 260626C00980000 | 980.00 | 106.2 | 93.3 | 103 | 9 | 13 | 103.52% | |
| LITE 260626C01360000 | 1360.00 | 17.53 | 13.2 | 19.5 | 1 | 13 | 106.75% | |
| LITE 260626C01250000 | 1250.00 | 25.5 | 22.3 | 27.9 | 5 | 11 | 101.68% | |
| LITE 260626C00875000 | 875.00 | 74.87 | 144.9 | 158.7 | 12 | 11 | 102.98% | YES |
| LITE 260626C00995000 | 995.00 | 104.16 | 84.7 | 94.5 | 3 | 11 | 101.27% | |
| LITE 260626C00880000 | 880.00 | 150 | 143.9 | 155.2 | 2 | 11 | 103.82% | YES |
| LITE 260626C00885000 | 885.00 | 195.5 | 139.9 | 152.2 | 17 | 10 | 103.19% | YES |
| LITE 260626C01580000 | 1580.00 | 12.2 | 4.1 | 8.5 | 2 | 10 | 111.37% | |
| LITE 260626C01040000 | 1040.00 | 94.3 | 67.5 | 77.5 | 1 | 10 | 101.15% | |
| LITE 260626C00915000 | 915.00 | 170.28 | 122.1 | 135 | 1 | 10 | 102.45% | YES |
| LITE 260626C01310000 | 1310.00 | 9.21 | 16.3 | 22 | 9 | 10 | 103.45% | |
| LITE 260626C00815000 | 815.00 | 237 | 184.9 | 199.4 | 4 | 8 | 104.66% | YES |
| LITE 260626C01220000 | 1220.00 | 48 | 27.4 | 34 | 1 | 8 | 103.31% | |
| LITE 260626C00955000 | 955.00 | 46.3 | 102.6 | 114.4 | 4 | 8 | 102.56% | |
| LITE 260626C00990000 | 990.00 | 90 | 88.1 | 98 | 30 | 8 | 102.66% | |
| LITE 260626C00845000 | 845.00 | 175 | 166.9 | 177.7 | 2 | 8 | 105.07% | YES |
| LITE 260626C00780000 | 780.00 | 167.8 | 212 | 225 | 0 | 8 | 106.23% | YES |
| LITE 260626C01105000 | 1105.00 | 60 | 48.3 | 58.3 | 2 | 8 | 101.72% | |
| LITE 260626C01180000 | 1180.00 | 25.22 | 34.1 | 43.1 | 6 | 8 | 104.39% | |
| LITE 260626C00720000 | 720.00 | 152.78 | 261.9 | 275.4 | 3 | 8 | 111.94% | YES |
| LITE 260626C00830000 | 830.00 | 205 | 176.3 | 188.1 | 1 | 7 | 105.08% | YES |
| LITE 260626C01070000 | 1070.00 | 62 | 58.3 | 68.3 | 1 | 7 | 101.74% | |
| LITE 260626C00870000 | 870.00 | 201 | 149.2 | 161.4 | 4 | 7 | 103.53% | YES |
| LITE 260626C00820000 | 820.00 | 205.7 | 182.3 | 195.7 | 2 | 7 | 105.08% | YES |
| LITE 260626C00865000 | 865.00 | 183 | 151.6 | 164.6 | 2 | 7 | 103.21% | YES |
| LITE 260626C00895000 | 895.00 | 134.4 | 133.5 | 146.3 | 13 | 7 | 102.77% | YES |
| LITE 260626C01260000 | 1260.00 | 36.97 | 21.7 | 27.6 | 2 | 7 | 102.95% | |
| LITE 260626C00690000 | 690.00 | 203.49 | 288.2 | 302.6 | 5 | 6 | 116.10% | YES |
| LITE 260626C00810000 | 810.00 | 187.19 | 188.7 | 202.6 | 3 | 6 | 104.66% | YES |
| LITE 260626C00770000 | 770.00 | 278.38 | 221.7 | 234 | 1 | 6 | 109.16% | YES |
| LITE 260626C01020000 | 1020.00 | 108.65 | 77 | 87 | 2 | 6 | 103.48% | |
| LITE 260626C00700000 | 700.00 | 168.7 | 279.3 | 293.1 | 2 | 6 | 114.20% | YES |
| LITE 260626C01035000 | 1035.00 | 104.01 | 70.1 | 80.1 | 10 | 6 | 102.02% | |
| LITE 260626C00840000 | 840.00 | 175.1 | 169.4 | 181.1 | 3 | 6 | 104.69% | YES |
| LITE 260626C01430000 | 1430.00 | 11 | 8.6 | 15.1 | 0 | 5 | 107.97% | |
| LITE 260626C01085000 | 1085.00 | 87.89 | 55.2 | 65.1 | 2 | 5 | 103.11% | |
| LITE 260626C01560000 | 1560.00 | 4 | 3.6 | 8.9 | 1 | 5 | 108.98% | |
| LITE 260626C01010000 | 1010.00 | 36.22 | 80 | 89.9 | 4 | 5 | 102.61% | |
| LITE 260626C00760000 | 760.00 | 136.88 | 227.7 | 241.6 | 6 | 5 | 107.79% | YES |
| LITE 260626C00730000 | 730.00 | 200.5 | 255.7 | 267.3 | 0 | 5 | 113.72% | YES |
| LITE 260626C01015000 | 1015.00 | 30.67 | 76.6 | 86.5 | 1 | 4 | 101.13% | |
| LITE 260626C01080000 | 1080.00 | 67 | 55.5 | 65.5 | 1 | 4 | 101.95% | |
| LITE 260626C01170000 | 1170.00 | 27.27 | 36.1 | 44.8 | 2 | 4 | 104.23% | |
| LITE 260626C01340000 | 1340.00 | 18.85 | 14.3 | 21 | 1 | 4 | 105.89% | |
| LITE 260626C00855000 | 855.00 | 173.24 | 158.4 | 170.6 | 1 | 4 | 103.37% | YES |
| LITE 260626C01095000 | 1095.00 | 100.3 | 53 | 63 | 0 | 4 | 103.84% | |
| LITE 260626C00985000 | 985.00 | 54.9 | 89 | 99 | 2 | 3 | 101.49% | |
| LITE 260626C01460000 | 1460.00 | 12.4 | 7 | 13.7 | 0 | 3 | 108.51% | |
| LITE 260626C01330000 | 1330.00 | 22.8 | 15.1 | 21.8 | 0 | 3 | 105.64% | |
| LITE 260626C00680000 | 680.00 | 292 | 296.6 | 311.6 | 6 | 3 | 116.68% | YES |
| LITE 260626C01115000 | 1115.00 | 36.7 | 47.6 | 57.6 | 1 | 3 | 103.78% | |
| LITE 260626C01350000 | 1350.00 | 26.44 | 13.9 | 20.2 | 3 | 3 | 106.44% | |
| LITE 260626C01160000 | 1160.00 | 26.5 | 38.5 | 48.3 | 1 | 3 | 105.26% | |
| LITE 260626C01110000 | 1110.00 | 49.57 | 48.6 | 58.5 | 4 | 3 | 103.41% | |
| LITE 260626C01055000 | 1055.00 | 41 | 63.2 | 73.2 | 2 | 3 | 101.90% | |
| LITE 260626C01400000 | 1400.00 | 9 | 10.1 | 16.1 | 2 | 3 | 106.42% | |
| LITE 260626C01270000 | 1270.00 | 52.66 | 20 | 27.6 | 0 | 3 | 103.59% | |
| LITE 260626C00785000 | 785.00 | 152.4 | 211.6 | 222.1 | 0 | 2 | 109.36% | YES |
| LITE 260626C00805000 | 805.00 | 176.65 | 193.9 | 206.8 | 1 | 2 | 106.29% | YES |
| LITE 260626C00740000 | 740.00 | 192.5 | 243.7 | 258.8 | 2 | 2 | 109.43% | YES |
| LITE 260626C01075000 | 1075.00 | 60 | 57.7 | 66.8 | 1 | 2 | 102.22% | |
| LITE 260626C01420000 | 1420.00 | 18.22 | 8.9 | 15.7 | 1 | 2 | 107.57% | |
| LITE 260626C01210000 | 1210.00 | 37.8 | 28.8 | 36 | 1 | 2 | 103.39% | |
| LITE 260626C00725000 | 725.00 | 191.64 | 260.3 | 271.1 | 0 | 2 | 114.11% | YES |
| LITE 260626C01320000 | 1320.00 | 7.75 | 15.9 | 22.3 | 1 | 2 | 105.07% | |
| LITE 260626C01370000 | 1370.00 | 9.6 | 12 | 18.8 | 2 | 2 | 106.53% | |
| LITE 260626C01390000 | 1390.00 | 7 | 10.6 | 17.3 | 1 | 2 | 106.70% | |
| LITE 260626C01005000 | 1005.00 | 57.41 | 81.5 | 91.5 | 1 | 2 | 102.20% | |
| LITE 260626C01590000 | 1590.00 | 9.09 | 4 | 9.3 | 1 | 2 | 113.65% | |
| LITE 260626C00610000 | 610.00 | 352.97 | 362.3 | 377.1 | 1 | 1 | 129.99% | YES |
| LITE 260626C00750000 | 750.00 | 171.4 | 235 | 250.4 | 0 | 1 | 108.25% | YES |
| LITE 260626C00685000 | 685.00 | 308 | 292.9 | 307 | 2 | 1 | 116.89% | YES |
| LITE 260626C01550000 | 1550.00 | 7.6 | 3.6 | 10.4 | 0 | 1 | 110.31% | |
| LITE 260626C01470000 | 1470.00 | 11.3 | 6.5 | 13.3 | 0 | 1 | 108.71% | |
| LITE 260626C00735000 | 735.00 | 226.4 | 251 | 262 | 0 | 1 | 111.80% | YES |
| LITE 260626C00755000 | 755.00 | 185.8 | 231.5 | 246.1 | 0 | 1 | 108.26% | YES |
| LITE 260626C01190000 | 1190.00 | 40.1 | 32.2 | 41.8 | 0 | 1 | 104.74% | |
| LITE 260626C00765000 | 765.00 | 177.1 | 224 | 237.5 | 0 | 1 | 107.69% | YES |
| LITE 260626C00555000 | 555.00 | 382 | 415.5 | 429.9 | 0 | 1 | 143.37% | YES |
| LITE 260626C00615000 | 615.00 | 428 | 357.5 | 372.2 | 1 | 1 | 128.63% | YES |
| LITE 260626C00630000 | 630.00 | 247.4 | 343.2 | 358.1 | 0 | 1 | 125.63% | YES |
| LITE 260626C00660000 | 660.00 | 250.7 | 315 | 329.9 | 0 | 1 | 119.78% | YES |
| LITE 260626C00715000 | 715.00 | 180.1 | 268.2 | 279.8 | 0 | 1 | 114.54% | YES |
| LITE 260626C01045000 | 1045.00 | 47.1 | 67.8 | 77.8 | 2 | 1 | 103.20% | |
| LITE 260626C00620000 | 620.00 | 414 | 352.7 | 367.8 | 1 | 1 | 128.08% | YES |
| LITE 260626C00430000 | 430.00 | 550.79 | 538.6 | 553.5 | 0 | 1 | 188.55% | YES |
| LITE 260626C00795000 | 795.00 | 230 | 199.5 | 213.7 | 1 | 1 | 104.95% | YES |
| LITE 260626C01380000 | 1380.00 | 13.52 | 11.5 | 18.1 | 1 | 0 | 106.89% |
The table below lists all put options on LITE expiring on 2026-06-26. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260626P00800000 | 800.00 | 26 | 24 | 29.4 | 7 | 262 | 95.99% | |
| LITE 260626P00700000 | 700.00 | 11 | 9 | 11 | 3 | 172 | 99.66% | |
| LITE 260626P00650000 | 650.00 | 5.7 | 5.2 | 6.8 | 80 | 99 | 103.47% | |
| LITE 260626P00880000 | 880.00 | 48.5 | 46.8 | 54 | 1 | 98 | 93.58% | |
| LITE 260626P01050000 | 1050.00 | 115.3 | 136.3 | 147.7 | 100 | 91 | 94.09% | YES |
| LITE 260626P00850000 | 850.00 | 44 | 36.8 | 45 | 2 | 85 | 95.21% | |
| LITE 260626P01000000 | 1000.00 | 99.77 | 104.8 | 115.3 | 1 | 85 | 93.93% | YES |
| LITE 260626P00600000 | 600.00 | 5 | 1.3 | 7.1 | 2 | 70 | 111.78% | |
| LITE 260626P00900000 | 900.00 | 57.71 | 53.8 | 63.8 | 5 | 69 | 93.90% | |
| LITE 260626P00830000 | 830.00 | 34.36 | 31.3 | 39.2 | 4 | 68 | 96.22% | |
| LITE 260626P00750000 | 750.00 | 18.4 | 14.9 | 18.3 | 3 | 61 | 97.31% | |
| LITE 260626P00645000 | 645.00 | 7.15 | 3.4 | 8.7 | 1 | 60 | 105.30% | |
| LITE 260626P00835000 | 835.00 | 81.48 | 31.9 | 39.3 | 10 | 54 | 94.64% | |
| LITE 260626P00690000 | 690.00 | 8.42 | 6.2 | 11 | 9 | 52 | 99.05% | |
| LITE 260626P00820000 | 820.00 | 31.45 | 28.8 | 33.9 | 11 | 51 | 94.91% | |
| LITE 260626P00825000 | 825.00 | 31.83 | 29.6 | 35.5 | 13 | 51 | 94.58% | |
| LITE 260626P00730000 | 730.00 | 13 | 12.4 | 15.1 | 5 | 51 | 98.46% | |
| LITE 260626P00680000 | 680.00 | 10.67 | 5.4 | 10 | 1 | 44 | 99.59% | |
| LITE 260626P00890000 | 890.00 | 44.9 | 50.5 | 59.6 | 1 | 44 | 94.35% | |
| LITE 260626P00765000 | 765.00 | 49.25 | 18 | 21.3 | 1 | 41 | 97.58% | |
| LITE 260626P00840000 | 840.00 | 39.64 | 33.8 | 42.1 | 3 | 39 | 95.65% | |
| LITE 260626P00480000 | 480.00 | 1.72 | 0 | 4.8 | 31 | 38 | 141.14% | |
| LITE 260626P00780000 | 780.00 | 22.6 | 20.1 | 24.1 | 4 | 37 | 96.27% | |
| LITE 260626P00685000 | 685.00 | 20.6 | 5.5 | 10.7 | 3 | 35 | 99.20% | |
| LITE 260626P00720000 | 720.00 | 12.32 | 9.7 | 15.5 | 2 | 35 | 99.33% | |
| LITE 260626P00450000 | 450.00 | 1 | 0 | 4.8 | 2 | 34 | 152.76% | |
| LITE 260626P00860000 | 860.00 | 40.4 | 40 | 48.7 | 2 | 33 | 95.20% | |
| LITE 260626P00550000 | 550.00 | 6.45 | 0.05 | 6.1 | 30 | 33 | 121.70% | |
| LITE 260626P00470000 | 470.00 | 1.86 | 0 | 4.8 | 0 | 32 | 144.93% | |
| LITE 260626P00710000 | 710.00 | 11.46 | 10.2 | 12.2 | 1 | 31 | 99.38% | |
| LITE 260626P00670000 | 670.00 | 7.65 | 5.1 | 7.5 | 8 | 31 | 98.10% | |
| LITE 260626P00805000 | 805.00 | 27.15 | 25 | 30 | 3 | 31 | 95.25% | |
| LITE 260626P00770000 | 770.00 | 18 | 18.7 | 21 | 1 | 30 | 96.10% | |
| LITE 260626P00950000 | 950.00 | 85 | 76.2 | 86.2 | 1 | 30 | 92.83% | YES |
| LITE 260626P00790000 | 790.00 | 25.5 | 21.9 | 26.4 | 1 | 28 | 95.85% | |
| LITE 260626P00620000 | 620.00 | 4.47 | 1.6 | 8.1 | 2 | 28 | 108.41% | |
| LITE 260626P00815000 | 815.00 | 29.95 | 27.5 | 32.8 | 10 | 27 | 95.20% | |
| LITE 260626P00660000 | 660.00 | 7.3 | 3.6 | 9.5 | 7 | 26 | 102.25% | |
| LITE 260626P00640000 | 640.00 | 7.5 | 2.45 | 8.7 | 1 | 26 | 105.04% | |
| LITE 260626P00960000 | 960.00 | 82 | 81.8 | 91.8 | 1 | 25 | 93.23% | YES |
| LITE 260626P00715000 | 715.00 | 22.35 | 9.7 | 14.9 | 1 | 25 | 100.35% | |
| LITE 260626P00510000 | 510.00 | 2.6 | 0 | 4.8 | 17 | 25 | 130.22% | |
| LITE 260626P00665000 | 665.00 | 9.61 | 4.2 | 9.6 | 3 | 25 | 101.86% | |
| LITE 260626P00930000 | 930.00 | 70.58 | 68.1 | 78.1 | 3 | 25 | 94.71% | |
| LITE 260626P00635000 | 635.00 | 5.19 | 2.5 | 8.5 | 1 | 23 | 106.36% | |
| LITE 260626P00970000 | 970.00 | 128.97 | 87 | 97 | 2 | 22 | 93.04% | YES |
| LITE 260626P00870000 | 870.00 | 103.4 | 43.1 | 51.3 | 5 | 21 | 94.27% | |
| LITE 260626P00440000 | 440.00 | 1.27 | 0 | 4.8 | 63 | 21 | 156.81% | |
| LITE 260626P00630000 | 630.00 | 12 | 2.15 | 8.4 | 1 | 20 | 107.04% | |
| LITE 260626P00795000 | 795.00 | 23.4 | 22.9 | 27.9 | 8 | 20 | 95.91% | |
| LITE 260626P00740000 | 740.00 | 13.4 | 13.2 | 17.3 | 4 | 20 | 98.14% | |
| LITE 260626P00760000 | 760.00 | 19.98 | 16.4 | 21.2 | 5 | 20 | 97.87% | |
| LITE 260626P00735000 | 735.00 | 11 | 13.2 | 16.1 | 1 | 19 | 98.65% | |
| LITE 260626P00855000 | 855.00 | 36 | 38.4 | 47 | 1 | 19 | 95.33% | |
| LITE 260626P00430000 | 430.00 | 1.18 | 0.5 | 1 | 1 | 19 | 136.28% | |
| LITE 260626P00625000 | 625.00 | 12.3 | 1.65 | 8.2 | 17 | 19 | 107.12% | |
| LITE 260626P00875000 | 875.00 | 48.9 | 45.1 | 53.1 | 9 | 17 | 94.29% | |
| LITE 260626P00920000 | 920.00 | 72.6 | 61.8 | 71.1 | 2 | 17 | 92.63% | |
| LITE 260626P00885000 | 885.00 | 114.5 | 48.1 | 57.8 | 2 | 17 | 94.25% | |
| LITE 260626P00775000 | 775.00 | 21 | 19.1 | 22.7 | 1 | 16 | 96.09% | |
| LITE 260626P00955000 | 955.00 | 156.5 | 83.5 | 88.3 | 1 | 16 | 95.00% | YES |
| LITE 260626P00910000 | 910.00 | 60.6 | 57.6 | 67.6 | 4 | 16 | 93.33% | |
| LITE 260626P00895000 | 895.00 | 65 | 51.6 | 60.1 | 3 | 16 | 92.95% | |
| LITE 260626P00655000 | 655.00 | 13.45 | 3 | 9.6 | 16 | 15 | 102.97% | |
| LITE 260626P00810000 | 810.00 | 25.4 | 26 | 31.3 | 7 | 15 | 95.00% | |
| LITE 260626P00500000 | 500.00 | 4.71 | 0 | 4.8 | 1 | 14 | 133.79% | |
| LITE 260626P00745000 | 745.00 | 15.26 | 13.7 | 18.7 | 1 | 14 | 98.30% | |
| LITE 260626P00935000 | 935.00 | 73 | 68.7 | 78.6 | 4 | 14 | 92.76% | |
| LITE 260626P00915000 | 915.00 | 101 | 59.6 | 69.4 | 4 | 13 | 92.97% | |
| LITE 260626P00755000 | 755.00 | 14.6 | 15.4 | 20.3 | 2 | 13 | 97.92% | |
| LITE 260626P00435000 | 435.00 | 1.1 | 0 | 4.8 | 1 | 13 | 158.86% | |
| LITE 260626P00675000 | 675.00 | 7.35 | 5.4 | 8.8 | 1 | 13 | 99.27% | |
| LITE 260626P00610000 | 610.00 | 4.83 | 0.55 | 7.3 | 2 | 13 | 107.06% | |
| LITE 260626P00940000 | 940.00 | 70 | 71.3 | 81.1 | 1 | 12 | 92.87% | YES |
| LITE 260626P00585000 | 585.00 | 6.42 | 0.75 | 6.8 | 10 | 12 | 114.40% | |
| LITE 260626P00905000 | 905.00 | 105.5 | 56.1 | 65.8 | 1 | 11 | 93.91% | |
| LITE 260626P00475000 | 475.00 | 1.8 | 0 | 4.5 | 1 | 10 | 141.54% | |
| LITE 260626P00725000 | 725.00 | 32.8 | 10.5 | 14.7 | 2 | 10 | 97.60% | |
| LITE 260626P00845000 | 845.00 | 85.1 | 34.9 | 42.7 | 2 | 10 | 94.66% | |
| LITE 260626P00695000 | 695.00 | 11 | 7.1 | 13 | 1 | 10 | 101.49% | |
| LITE 260626P00925000 | 925.00 | 58.6 | 64.7 | 74.6 | 14 | 9 | 93.57% | |
| LITE 260626P00560000 | 560.00 | 3.84 | 2 | 5.9 | 3 | 8 | 123.94% | |
| LITE 260626P00705000 | 705.00 | 30.95 | 8.7 | 13.9 | 1 | 8 | 101.35% | |
| LITE 260626P00615000 | 615.00 | 4.7 | 1.4 | 7.8 | 1 | 8 | 108.87% | |
| LITE 260626P00785000 | 785.00 | 20.3 | 20.9 | 25.4 | 3 | 8 | 96.12% | |
| LITE 260626P00865000 | 865.00 | 48.6 | 41.3 | 49.5 | 1 | 8 | 94.30% | |
| LITE 260626P00945000 | 945.00 | 76.95 | 73.6 | 83.6 | 4 | 7 | 92.77% | YES |
| LITE 260626P01100000 | 1100.00 | 155 | 171.7 | 183.6 | 3 | 7 | 94.42% | YES |
| LITE 260626P00995000 | 995.00 | 86.8 | 100.5 | 112.6 | 14 | 7 | 93.39% | YES |
| LITE 260626P00980000 | 980.00 | 102.8 | 93.7 | 103.6 | 2 | 7 | 94.15% | YES |
| LITE 260626P00580000 | 580.00 | 6 | 0.6 | 6.8 | 1 | 6 | 115.63% | |
| LITE 260626P01090000 | 1090.00 | 251.6 | 165.4 | 177.2 | 10 | 6 | 95.47% | YES |
| LITE 260626P00990000 | 990.00 | 110.39 | 98.6 | 108.6 | 3 | 6 | 93.36% | YES |
| LITE 260626P00965000 | 965.00 | 95.2 | 84 | 94 | 4 | 6 | 92.75% | YES |
| LITE 260626P00575000 | 575.00 | 5.22 | 0.05 | 6.7 | 1 | 5 | 115.31% | |
| LITE 260626P01005000 | 1005.00 | 91.4 | 108.5 | 118 | 2 | 5 | 94.12% | YES |
| LITE 260626P01200000 | 1200.00 | 374 | 250.7 | 263.3 | 1 | 5 | 94.47% | YES |
| LITE 260626P01045000 | 1045.00 | 203.8 | 132.8 | 144.1 | 0 | 4 | 93.88% | YES |
| LITE 260626P00565000 | 565.00 | 3.94 | 1.75 | 5.9 | 4 | 4 | 121.46% | |
| LITE 260626P00605000 | 605.00 | 7.37 | 1.5 | 7.2 | 1 | 4 | 110.91% | |
| LITE 260626P01020000 | 1020.00 | 99.3 | 116.7 | 127 | 4 | 4 | 93.46% | YES |
| LITE 260626P00520000 | 520.00 | 3 | 0.15 | 5.2 | 3 | 4 | 129.05% | |
| LITE 260626P00505000 | 505.00 | 3.3 | 0 | 4.8 | 1 | 4 | 131.99% | |
| LITE 260626P01110000 | 1110.00 | 242.9 | 177.7 | 191.8 | 3 | 4 | 94.03% | YES |
| LITE 260626P00590000 | 590.00 | 6.89 | 0.9 | 7.1 | 1 | 3 | 114.01% | |
| LITE 260626P00540000 | 540.00 | 3.65 | 0.05 | 6 | 1 | 3 | 124.78% | |
| LITE 260626P00570000 | 570.00 | 7.59 | 0.05 | 6.6 | 1 | 3 | 116.65% | |
| LITE 260626P01010000 | 1010.00 | 93.9 | 108.8 | 121.7 | 4 | 3 | 93.07% | YES |
| LITE 260626P00595000 | 595.00 | 8 | 1.1 | 7.3 | 1 | 3 | 113.44% | |
| LITE 260626P00975000 | 975.00 | 103 | 89.1 | 99.1 | 2 | 3 | 92.38% | YES |
| LITE 260626P00490000 | 490.00 | 2.3 | 0 | 4.8 | 1 | 2 | 137.43% | |
| LITE 260626P01115000 | 1115.00 | 217.3 | 183 | 195.6 | 4 | 2 | 94.90% | YES |
| LITE 260626P01105000 | 1105.00 | 248.2 | 176.8 | 186.8 | 0 | 2 | 94.90% | YES |
| LITE 260626P01070000 | 1070.00 | 234.2 | 149.8 | 161.4 | 0 | 2 | 93.94% | YES |
| LITE 260626P00485000 | 485.00 | 3.29 | 0 | 4.8 | 0 | 2 | 139.28% | |
| LITE 260626P01320000 | 1320.00 | 331.2 | 353.8 | 368.9 | 0 | 1 | 91.21% | YES |
| LITE 260626P00545000 | 545.00 | 5.45 | 0.05 | 5.6 | 0 | 1 | 121.58% | |
| LITE 260626P00555000 | 555.00 | 6.15 | 0.05 | 6.2 | 0 | 1 | 120.36% | |
| LITE 260626P01170000 | 1170.00 | 216.4 | 224.9 | 238.5 | 0 | 1 | 93.89% | YES |
| LITE 260626P01120000 | 1120.00 | 180 | 188.2 | 198.7 | 0 | 1 | 95.30% | YES |
| LITE 260626P01060000 | 1060.00 | 152.1 | 142.9 | 155.1 | 0 | 1 | 94.30% | YES |
| LITE 260626P01030000 | 1030.00 | 147.04 | 121.4 | 134.7 | 0 | 1 | 93.30% | YES |
| LITE 260626P01390000 | 1390.00 | 377.4 | 419.2 | 433.8 | 0 | 1 | 89.69% | YES |
| LITE 260626P00445000 | 445.00 | 1.5 | 0 | 4.8 | 1 | 1 | 154.77% | |
| LITE 260626P01590000 | 1590.00 | 612 | 612.8 | 628.3 | 0 | 1 | 81.52% | YES |
| LITE 260626P01130000 | 1130.00 | 274.3 | 191.8 | 207 | 0 | 1 | 93.34% | YES |
| LITE 260626P01040000 | 1040.00 | 222.52 | 129.5 | 141.3 | 0 | 1 | 94.15% | YES |
| LITE 260626P01065000 | 1065.00 | 224.2 | 146.4 | 155.8 | 0 | 1 | 92.88% | YES |
| LITE 260626P00525000 | 525.00 | 1.85 | 0 | 4.8 | 1 | 1 | 124.99% | |
| LITE 260626P01360000 | 1360.00 | 352.8 | 391.2 | 405.9 | 1 | 1 | 90.94% | YES |
| LITE 260626P01330000 | 1330.00 | 434.2 | 363.4 | 378 | 0 | 1 | 91.39% | YES |
| LITE 260626P00515000 | 515.00 | 3.2 | 0 | 4.8 | 0 | 1 | 128.47% | |
| LITE 260626P00530000 | 530.00 | 3.4 | 0 | 4.8 | 0 | 1 | 123.27% | |
| LITE 260626P00535000 | 535.00 | 4.04 | 0.05 | 6 | 1 | 1 | 126.53% | |
| LITE 260626P01080000 | 1080.00 | 132 | 157.8 | 168 | 1 | 1 | 94.18% | YES |
This page displays the full LITE options chain for contracts expiring on 2026-06-26. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-26. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LITE.
The ITM column highlights whether a contract is currently in-the-money for LITE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LITE between now and 2026-06-26. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-26 options chain gives a granular view for one maturity only. For a complete picture of positioning in LITE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LITE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-26 approaches.
