Detailed LITE options chain for 2026-07-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LITE.
This page focuses on a single options expiration date for LITE – 2026-07-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LITE into 2026-07-02.
This LITE 2026-07-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LITE expiring on 2026-07-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260702C00880000 | 880.00 | 158.88 | 152.3 | 164 | 308 | 336 | 101.60% | YES |
| LITE 260702C01030000 | 1030.00 | 88.8 | 83.4 | 93.4 | 19 | 122 | 101.66% | |
| LITE 260702C00950000 | 950.00 | 117.6 | 115.8 | 126.8 | 16 | 94 | 101.34% | |
| LITE 260702C00800000 | 800.00 | 147.4 | 204.9 | 217 | 5 | 50 | 103.94% | YES |
| LITE 260702C00910000 | 910.00 | 150.97 | 134.6 | 146.9 | 6 | 38 | 100.80% | YES |
| LITE 260702C01000000 | 1000.00 | 105 | 93.7 | 103.7 | 16 | 27 | 100.61% | |
| LITE 260702C01100000 | 1100.00 | 66.83 | 60.9 | 70.7 | 2 | 22 | 101.56% | |
| LITE 260702C01080000 | 1080.00 | 98.95 | 64.6 | 74.6 | 15 | 20 | 99.66% | |
| LITE 260702C01115000 | 1115.00 | 65.6 | 58.2 | 67.3 | 4 | 20 | 102.57% | |
| LITE 260702C00875000 | 875.00 | 170 | 155.7 | 167 | 11 | 19 | 101.91% | YES |
| LITE 260702C01200000 | 1200.00 | 42.35 | 38.7 | 47.2 | 4 | 15 | 102.15% | |
| LITE 260702C00830000 | 830.00 | 200.97 | 184.8 | 195.5 | 1 | 13 | 103.10% | YES |
| LITE 260702C00885000 | 885.00 | 112.93 | 148.1 | 161 | 20 | 12 | 100.85% | YES |
| LITE 260702C00850000 | 850.00 | 226.9 | 171 | 182.7 | 4 | 12 | 102.41% | YES |
| LITE 260702C00925000 | 925.00 | 173.85 | 125.5 | 138.6 | 3 | 12 | 99.94% | YES |
| LITE 260702C00870000 | 870.00 | 170.54 | 158.4 | 170.1 | 2 | 11 | 101.88% | YES |
| LITE 260702C01060000 | 1060.00 | 61.6 | 73.3 | 83.3 | 26 | 11 | 101.87% | |
| LITE 260702C00905000 | 905.00 | 180.2 | 139 | 149.3 | 4 | 11 | 101.51% | YES |
| LITE 260702C00860000 | 860.00 | 201 | 164.7 | 175.4 | 2 | 9 | 101.70% | YES |
| LITE 260702C00835000 | 835.00 | 203.5 | 181.2 | 191.6 | 2 | 9 | 102.51% | YES |
| LITE 260702C00890000 | 890.00 | 147.4 | 145.8 | 158.4 | 1 | 8 | 101.23% | YES |
| LITE 260702C01070000 | 1070.00 | 96.07 | 68.9 | 78.9 | 1 | 8 | 100.78% | |
| LITE 260702C00810000 | 810.00 | 144.5 | 196.1 | 210 | 11 | 7 | 102.67% | YES |
| LITE 260702C01260000 | 1260.00 | 20.6 | 28.8 | 38.6 | 0 | 7 | 103.26% | |
| LITE 260702C00840000 | 840.00 | 176.39 | 177 | 189.2 | 1 | 7 | 102.39% | YES |
| LITE 260702C00940000 | 940.00 | 163.16 | 120.6 | 131.4 | 6 | 7 | 101.27% | |
| LITE 260702C00985000 | 985.00 | 117.07 | 100.3 | 110.3 | 1 | 7 | 101.00% | |
| LITE 260702C00920000 | 920.00 | 98.3 | 130.7 | 141.9 | 4 | 7 | 101.54% | YES |
| LITE 260702C00900000 | 900.00 | 183.6 | 142.4 | 152.4 | 2 | 7 | 102.04% | YES |
| LITE 260702C00935000 | 935.00 | 167.85 | 120.9 | 134.2 | 1 | 6 | 100.43% | YES |
| LITE 260702C00960000 | 960.00 | 110.07 | 112 | 122.3 | 10 | 5 | 101.79% | |
| LITE 260702C01320000 | 1320.00 | 19.1 | 22.5 | 28.6 | 5 | 5 | 103.09% | |
| LITE 260702C00895000 | 895.00 | 144.3 | 144.3 | 155.2 | 2 | 5 | 101.65% | YES |
| LITE 260702C01360000 | 1360.00 | 10.8 | 18.3 | 25.1 | 0 | 5 | 103.76% | |
| LITE 260702C01410000 | 1410.00 | 28.1 | 14.3 | 20.5 | 5 | 5 | 104.05% | |
| LITE 260702C01150000 | 1150.00 | 54.15 | 50.5 | 57.8 | 7 | 5 | 102.74% | |
| LITE 260702C00975000 | 975.00 | 102.9 | 102.7 | 115.4 | 1 | 5 | 100.51% | |
| LITE 260702C00820000 | 820.00 | 112.29 | 188.9 | 203.3 | 5 | 4 | 102.40% | YES |
| LITE 260702C00865000 | 865.00 | 198 | 161.8 | 173.1 | 2 | 4 | 102.12% | YES |
| LITE 260702C00650000 | 650.00 | 281 | 328.7 | 341.8 | 0 | 4 | 117.09% | YES |
| LITE 260702C00685000 | 685.00 | 357.58 | 298.7 | 310.3 | 4 | 4 | 113.73% | YES |
| LITE 260702C00845000 | 845.00 | 211.3 | 174.1 | 186.2 | 1 | 4 | 102.62% | YES |
| LITE 260702C01040000 | 1040.00 | 110.3 | 78.2 | 88.2 | 4 | 4 | 100.18% | |
| LITE 260702C00945000 | 945.00 | 127.6 | 118 | 128.6 | 2 | 4 | 101.00% | |
| LITE 260702C01140000 | 1140.00 | 60.7 | 51.7 | 60.6 | 6 | 3 | 102.36% | |
| LITE 260702C00915000 | 915.00 | 97.67 | 131.1 | 143.9 | 0 | 3 | 100.21% | YES |
| LITE 260702C00675000 | 675.00 | 320 | 306.2 | 320 | 3 | 3 | 114.48% | YES |
| LITE 260702C01250000 | 1250.00 | 41.97 | 30.1 | 38.2 | 6 | 3 | 101.99% | |
| LITE 260702C00630000 | 630.00 | 320 | 345.7 | 360.6 | 0 | 3 | 118.98% | YES |
| LITE 260702C00695000 | 695.00 | 305 | 288.8 | 301.2 | 3 | 3 | 111.17% | YES |
| LITE 260702C00730000 | 730.00 | 312.9 | 260 | 272 | 6 | 3 | 109.08% | YES |
| LITE 260702C00930000 | 930.00 | 168 | 125.1 | 136.1 | 2 | 3 | 100.96% | YES |
| LITE 260702C00670000 | 670.00 | 312.5 | 310.9 | 323.8 | 6 | 3 | 114.69% | YES |
| LITE 260702C01300000 | 1300.00 | 28.5 | 25.6 | 29 | 1 | 3 | 102.20% | |
| LITE 260702C01110000 | 1110.00 | 27.1 | 58.7 | 68.7 | 2 | 2 | 102.19% | |
| LITE 260702C00855000 | 855.00 | 223.3 | 166.9 | 179.4 | 2 | 2 | 101.75% | YES |
| LITE 260702C01280000 | 1280.00 | 36.38 | 26.1 | 33.6 | 1 | 2 | 102.09% | |
| LITE 260702C00995000 | 995.00 | 98 | 94.8 | 104.1 | 6 | 2 | 99.46% | |
| LITE 260702C00990000 | 990.00 | 102.07 | 99 | 109 | 10 | 2 | 101.71% | |
| LITE 260702C00980000 | 980.00 | 121.37 | 101.2 | 113.5 | 1 | 2 | 100.93% | |
| LITE 260702C00965000 | 965.00 | 112 | 107.1 | 120 | 4 | 2 | 100.57% | |
| LITE 260702C01450000 | 1450.00 | 9.83 | 11 | 18 | 1 | 2 | 104.13% | |
| LITE 260702C00795000 | 795.00 | 117.6 | 206.3 | 220.9 | 1 | 2 | 102.91% | YES |
| LITE 260702C00715000 | 715.00 | 176 | 270.5 | 283.6 | 1 | 1 | 107.86% | YES |
| LITE 260702C01015000 | 1015.00 | 120 | 89.6 | 99.1 | 1 | 1 | 101.99% | |
| LITE 260702C01045000 | 1045.00 | 45.5 | 76.9 | 86.9 | 0 | 1 | 100.57% | |
| LITE 260702C00825000 | 825.00 | 242 | 186.5 | 198.5 | 1 | 1 | 102.06% | YES |
| LITE 260702C00780000 | 780.00 | 168.9 | 221.4 | 231.7 | 0 | 1 | 105.91% | YES |
| LITE 260702C00760000 | 760.00 | 288 | 233.2 | 247.9 | 1 | 1 | 105.09% | YES |
| LITE 260702C00745000 | 745.00 | 278 | 248.5 | 259.7 | 1 | 1 | 108.43% | YES |
| LITE 260702C01170000 | 1170.00 | 42.51 | 44.8 | 54.6 | 0 | 1 | 102.81% | |
| LITE 260702C01440000 | 1440.00 | 9 | 12 | 19.1 | 1 | 1 | 104.78% | |
| LITE 260702C00700000 | 700.00 | 167.15 | 283.3 | 297.8 | 1 | 1 | 110.44% | YES |
| LITE 260702C00690000 | 690.00 | 217.41 | 295 | 306.1 | 0 | 1 | 113.96% | YES |
| LITE 260702C01180000 | 1180.00 | 37.18 | 42.7 | 52.4 | 0 | 1 | 102.78% | |
| LITE 260702C01035000 | 1035.00 | 84 | 80.4 | 90.4 | 20 | 1 | 100.57% | |
| LITE 260702C00485000 | 485.00 | 430.68 | 484.8 | 499.7 | 0 | 1 | 152.23% | YES |
| LITE 260702C01420000 | 1420.00 | 10.1 | 13.5 | 19.9 | 0 | 0 | 104.19% |
The table below lists all put options on LITE expiring on 2026-07-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260702P00550000 | 550.00 | 3.39 | 0.05 | 6.8 | 1 | 126 | 111.01% | |
| LITE 260702P00750000 | 750.00 | 22.17 | 19.5 | 24.9 | 2 | 77 | 96.39% | |
| LITE 260702P00650000 | 650.00 | 8.6 | 8.1 | 10 | 7 | 65 | 102.06% | |
| LITE 260702P00800000 | 800.00 | 32.8 | 32.1 | 34.8 | 7 | 61 | 94.78% | |
| LITE 260702P00830000 | 830.00 | 35.93 | 38.1 | 44.1 | 4 | 55 | 92.98% | |
| LITE 260702P00700000 | 700.00 | 14 | 12.6 | 15.5 | 5 | 54 | 98.22% | |
| LITE 260702P00850000 | 850.00 | 48 | 45 | 50.3 | 8 | 53 | 92.66% | |
| LITE 260702P00600000 | 600.00 | 5.5 | 2.8 | 8.2 | 1 | 48 | 105.67% | |
| LITE 260702P00680000 | 680.00 | 12.5 | 8.8 | 15 | 1 | 42 | 99.88% | |
| LITE 260702P00820000 | 820.00 | 33.45 | 35.6 | 41.6 | 2 | 41 | 93.79% | |
| LITE 260702P00655000 | 655.00 | 5.73 | 7 | 10.7 | 6 | 35 | 99.93% | |
| LITE 260702P00805000 | 805.00 | 33 | 32 | 37.3 | 2 | 34 | 94.48% | |
| LITE 260702P00500000 | 500.00 | 3.5 | 0.3 | 5.2 | 31 | 33 | 122.44% | |
| LITE 260702P00675000 | 675.00 | 10.15 | 8.7 | 14.5 | 31 | 33 | 100.77% | |
| LITE 260702P00900000 | 900.00 | 66 | 63.4 | 73.1 | 7 | 32 | 93.30% | |
| LITE 260702P00710000 | 710.00 | 15.6 | 14.2 | 17 | 1 | 25 | 98.12% | |
| LITE 260702P00720000 | 720.00 | 17.59 | 15.3 | 17.5 | 3 | 24 | 96.39% | |
| LITE 260702P00690000 | 690.00 | 12.63 | 9.9 | 14.1 | 35 | 24 | 96.94% | |
| LITE 260702P00740000 | 740.00 | 19.6 | 17.5 | 21.4 | 2 | 23 | 95.24% | |
| LITE 260702P00735000 | 735.00 | 23.68 | 17.5 | 22.4 | 1 | 22 | 97.77% | |
| LITE 260702P00810000 | 810.00 | 36.62 | 31.8 | 38.5 | 1 | 22 | 93.27% | |
| LITE 260702P00880000 | 880.00 | 59.11 | 55.1 | 63.1 | 7 | 21 | 92.64% | |
| LITE 260702P00730000 | 730.00 | 19.18 | 15.8 | 21.6 | 3 | 20 | 97.27% | |
| LITE 260702P00780000 | 780.00 | 24.2 | 24.6 | 30.9 | 13 | 20 | 94.28% | |
| LITE 260702P00660000 | 660.00 | 15.9 | 7 | 12.7 | 22 | 20 | 101.11% | |
| LITE 260702P00715000 | 715.00 | 31.3 | 14.8 | 19.3 | 3 | 19 | 99.26% | |
| LITE 260702P00460000 | 460.00 | 2.02 | 0 | 4.8 | 0 | 19 | 133.11% | |
| LITE 260702P00785000 | 785.00 | 53.5 | 25.4 | 32 | 1 | 19 | 93.84% | |
| LITE 260702P00845000 | 845.00 | 47.87 | 43.1 | 51.3 | 2 | 18 | 94.13% | |
| LITE 260702P00645000 | 645.00 | 8.87 | 6.3 | 10 | 17 | 17 | 100.99% | |
| LITE 260702P00840000 | 840.00 | 43.6 | 41.9 | 46.5 | 2 | 17 | 92.71% | |
| LITE 260702P00610000 | 610.00 | 6.77 | 2.25 | 9 | 3 | 15 | 103.10% | |
| LITE 260702P00760000 | 760.00 | 20 | 21.9 | 26.7 | 9 | 15 | 96.23% | |
| LITE 260702P00670000 | 670.00 | 10.47 | 7.9 | 12 | 37 | 14 | 98.24% | |
| LITE 260702P00615000 | 615.00 | 14.13 | 2.95 | 9.5 | 13 | 14 | 103.86% | |
| LITE 260702P00695000 | 695.00 | 13.83 | 12.2 | 15.1 | 1 | 14 | 98.99% | |
| LITE 260702P00775000 | 775.00 | 27.93 | 24.4 | 29.8 | 1 | 13 | 95.12% | |
| LITE 260702P00685000 | 685.00 | 25.1 | 9.8 | 15.6 | 0 | 13 | 100.12% | |
| LITE 260702P00665000 | 665.00 | 11.44 | 7.2 | 13.3 | 5 | 13 | 100.59% | |
| LITE 260702P00625000 | 625.00 | 13.34 | 3.2 | 10.2 | 1 | 12 | 102.48% | |
| LITE 260702P00765000 | 765.00 | 48 | 22.8 | 27.7 | 1 | 11 | 95.92% | |
| LITE 260702P00980000 | 980.00 | 114.5 | 100.8 | 112.1 | 1 | 10 | 91.26% | YES |
| LITE 260702P00770000 | 770.00 | 26.8 | 22.3 | 28.5 | 10 | 10 | 94.41% | |
| LITE 260702P00745000 | 745.00 | 38.01 | 18.8 | 24 | 1 | 9 | 96.80% | |
| LITE 260702P00795000 | 795.00 | 28.61 | 29 | 36.4 | 1 | 9 | 95.62% | |
| LITE 260702P00860000 | 860.00 | 43.77 | 48.1 | 55.9 | 6 | 8 | 93.40% | |
| LITE 260702P00545000 | 545.00 | 5.39 | 0.05 | 6.7 | 0 | 8 | 112.26% | |
| LITE 260702P00920000 | 920.00 | 66.66 | 71.4 | 80.8 | 2 | 7 | 92.06% | |
| LITE 260702P00855000 | 855.00 | 50.2 | 46.4 | 53 | 1 | 7 | 92.92% | |
| LITE 260702P00620000 | 620.00 | 11 | 2.4 | 9.7 | 4 | 7 | 101.67% | |
| LITE 260702P00870000 | 870.00 | 57.68 | 51.5 | 57.7 | 1 | 6 | 92.11% | |
| LITE 260702P00640000 | 640.00 | 16.25 | 4.2 | 11.2 | 1 | 5 | 101.15% | |
| LITE 260702P00790000 | 790.00 | 27.61 | 27.8 | 33.6 | 3 | 5 | 94.78% | |
| LITE 260702P00505000 | 505.00 | 2.8 | 0 | 4.8 | 0 | 5 | 118.07% | |
| LITE 260702P00940000 | 940.00 | 73.5 | 80.9 | 90.7 | 3 | 5 | 91.99% | YES |
| LITE 260702P00590000 | 590.00 | 8 | 2 | 7.8 | 3 | 5 | 106.20% | |
| LITE 260702P00630000 | 630.00 | 16 | 3.6 | 10.7 | 0 | 4 | 102.47% | |
| LITE 260702P00755000 | 755.00 | 20.4 | 20.5 | 25.8 | 1 | 4 | 96.18% | |
| LITE 260702P00890000 | 890.00 | 60.3 | 58.7 | 68.4 | 2 | 4 | 92.94% | |
| LITE 260702P00605000 | 605.00 | 10.6 | 3.1 | 8.5 | 2 | 4 | 105.32% | |
| LITE 260702P01450000 | 1450.00 | 605.9 | 479.6 | 493.8 | 1 | 4 | 87.74% | YES |
| LITE 260702P00635000 | 635.00 | 8.78 | 5.4 | 10.2 | 2 | 4 | 103.02% | |
| LITE 260702P00825000 | 825.00 | 35.1 | 36.6 | 42.3 | 3 | 4 | 92.93% | |
| LITE 260702P00705000 | 705.00 | 12.92 | 13.6 | 17 | 1 | 4 | 99.16% | |
| LITE 260702P00835000 | 835.00 | 47 | 39.9 | 46.9 | 1 | 3 | 93.72% | |
| LITE 260702P00450000 | 450.00 | 2.05 | 0 | 4.5 | 1 | 3 | 135.23% | |
| LITE 260702P00815000 | 815.00 | 81.2 | 34.2 | 42 | 3 | 3 | 95.06% | |
| LITE 260702P00535000 | 535.00 | 5.35 | 0.05 | 6.4 | 3 | 3 | 114.47% | |
| LITE 260702P00560000 | 560.00 | 8.05 | 0.05 | 6.6 | 1 | 2 | 107.35% | |
| LITE 260702P00580000 | 580.00 | 6.95 | 1.75 | 7.6 | 1 | 2 | 108.26% | |
| LITE 260702P00895000 | 895.00 | 103.8 | 61 | 70.4 | 0 | 2 | 92.94% | |
| LITE 260702P00540000 | 540.00 | 5.7 | 0.05 | 6.6 | 3 | 2 | 113.51% | |
| LITE 260702P00930000 | 930.00 | 88.5 | 75.8 | 85.3 | 1 | 2 | 91.72% | |
| LITE 260702P00480000 | 480.00 | 0.01 | 0 | 4.8 | 2 | 2 | 126.25% | |
| LITE 260702P01360000 | 1360.00 | 415.9 | 396.6 | 408.7 | 2 | 2 | 89.49% | YES |
| LITE 260702P00960000 | 960.00 | 79.2 | 90.2 | 100.1 | 2 | 2 | 91.02% | YES |
| LITE 260702P00725000 | 725.00 | 40.9 | 14.9 | 20.8 | 2 | 2 | 97.42% | |
| LITE 260702P01110000 | 1110.00 | 222.2 | 186.1 | 199.7 | 2 | 1 | 92.09% | YES |
| LITE 260702P00495000 | 495.00 | 3.2 | 0 | 4.8 | 0 | 1 | 121.29% | |
| LITE 260702P00915000 | 915.00 | 121 | 68.4 | 78.4 | 2 | 1 | 91.71% | |
| LITE 260702P00435000 | 435.00 | 1.5 | 0 | 4.3 | 1 | 1 | 139.62% | |
| LITE 260702P01085000 | 1085.00 | 203.1 | 169.6 | 179.3 | 2 | 1 | 91.79% | YES |
| LITE 260702P01260000 | 1260.00 | 422.6 | 307.9 | 322.2 | 1 | 1 | 92.90% | YES |
| LITE 260702P01370000 | 1370.00 | 403.4 | 405.2 | 417.8 | 1 | 1 | 88.68% | YES |
| LITE 260702P00555000 | 555.00 | 7.14 | 0.05 | 6.9 | 0 | 1 | 109.75% | |
| LITE 260702P00925000 | 925.00 | 99.4 | 73.1 | 83.1 | 1 | 1 | 91.70% | |
| LITE 260702P01380000 | 1380.00 | 433.9 | 414.9 | 429.1 | 1 | 1 | 90.95% | YES |
This page displays the full LITE options chain for contracts expiring on 2026-07-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LITE.
The ITM column highlights whether a contract is currently in-the-money for LITE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LITE between now and 2026-07-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in LITE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LITE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-02 approaches.
