Detailed LITE options chain for 2026-07-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LITE.
This page focuses on a single options expiration date for LITE – 2026-07-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LITE into 2026-07-17.
This LITE 2026-07-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LITE expiring on 2026-07-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260717C00880000 | 880.00 | 208.45 | 173.3 | 185.6 | 1 | 793 | 100.42% | YES |
| LITE 260717C01000000 | 1000.00 | 120.01 | 118 | 123.8 | 92 | 756 | 98.52% | |
| LITE 260717C00870000 | 870.00 | 182 | 178.1 | 191.3 | 4 | 648 | 100.24% | YES |
| LITE 260717C01050000 | 1050.00 | 104.8 | 98.8 | 108.7 | 12 | 471 | 99.52% | |
| LITE 260717C00900000 | 900.00 | 171.56 | 162.9 | 172.8 | 45 | 394 | 99.58% | YES |
| LITE 260717C00730000 | 730.00 | 325 | 272.2 | 285.5 | 2 | 313 | 104.77% | YES |
| LITE 260717C01100000 | 1100.00 | 92.9 | 84 | 94 | 21 | 289 | 100.46% | |
| LITE 260717C00940000 | 940.00 | 157.19 | 142.1 | 154 | 4 | 283 | 99.46% | |
| LITE 260717C01040000 | 1040.00 | 109.47 | 101.8 | 107.4 | 4 | 255 | 97.58% | |
| LITE 260717C00850000 | 850.00 | 208.72 | 191.7 | 203.7 | 28 | 225 | 101.68% | YES |
| LITE 260717C01600000 | 1600.00 | 18 | 15.1 | 19.8 | 13 | 219 | 103.75% | |
| LITE 260717C00920000 | 920.00 | 175 | 151.7 | 165.1 | 2 | 214 | 100.06% | YES |
| LITE 260717C01250000 | 1250.00 | 70.4 | 50.6 | 59.5 | 119 | 187 | 101.92% | |
| LITE 260717C01210000 | 1210.00 | 63.03 | 58.5 | 67.5 | 3 | 149 | 101.88% | |
| LITE 260717C01500000 | 1500.00 | 24.6 | 19.7 | 24.3 | 3 | 146 | 100.50% | |
| LITE 260717C00950000 | 950.00 | 144.62 | 138.6 | 149.3 | 1 | 143 | 99.84% | |
| LITE 260717C00860000 | 860.00 | 194 | 184.2 | 197.5 | 1 | 142 | 100.71% | YES |
| LITE 260717C00980000 | 980.00 | 132.13 | 124 | 135.8 | 12 | 141 | 99.13% | |
| LITE 260717C01020000 | 1020.00 | 116.08 | 108.8 | 114.2 | 15 | 121 | 97.29% | |
| LITE 260717C01200000 | 1200.00 | 64 | 60.2 | 70 | 19 | 112 | 101.83% | |
| LITE 260717C00890000 | 890.00 | 207 | 167.9 | 180.1 | 9 | 110 | 100.33% | YES |
| LITE 260717C01190000 | 1190.00 | 28.6 | 62.3 | 72.2 | 4 | 98 | 101.76% | |
| LITE 260717C01300000 | 1300.00 | 46.35 | 42.2 | 51.9 | 10 | 93 | 102.51% | |
| LITE 260717C00970000 | 970.00 | 139.65 | 130 | 141.5 | 17 | 88 | 100.33% | |
| LITE 260717C01440000 | 1440.00 | 21.5 | 26 | 32.2 | 1 | 86 | 102.56% | |
| LITE 260717C01060000 | 1060.00 | 103 | 95.8 | 105.8 | 3 | 81 | 99.85% | |
| LITE 260717C00960000 | 960.00 | 140 | 136 | 144.8 | 8 | 77 | 100.54% | |
| LITE 260717C00800000 | 800.00 | 223.1 | 223.3 | 235.3 | 2 | 65 | 102.79% | YES |
| LITE 260717C00600000 | 600.00 | 439.4 | 380 | 394.6 | 2 | 65 | 114.37% | YES |
| LITE 260717C01070000 | 1070.00 | 55 | 92.3 | 102.3 | 1 | 64 | 99.70% | |
| LITE 260717C00930000 | 930.00 | 158.2 | 148.1 | 160 | 5 | 62 | 100.44% | YES |
| LITE 260717C01110000 | 1110.00 | 85.8 | 80.9 | 90.9 | 1 | 55 | 100.33% | |
| LITE 260717C00910000 | 910.00 | 155.4 | 156.6 | 170 | 3 | 46 | 100.01% | YES |
| LITE 260717C01220000 | 1220.00 | 77.23 | 56.4 | 65.1 | 1 | 46 | 101.75% | |
| LITE 260717C01030000 | 1030.00 | 103.4 | 102.6 | 116.2 | 7 | 45 | 98.46% | |
| LITE 260717C01350000 | 1350.00 | 39.5 | 35.5 | 45.3 | 1 | 45 | 103.24% | |
| LITE 260717C01010000 | 1010.00 | 120.35 | 112 | 119.3 | 32 | 41 | 97.54% | |
| LITE 260717C01080000 | 1080.00 | 46 | 89.6 | 98.7 | 1 | 41 | 99.73% | |
| LITE 260717C01400000 | 1400.00 | 38.44 | 30.3 | 38.9 | 1 | 39 | 103.79% | |
| LITE 260717C01490000 | 1490.00 | 18.96 | 22.2 | 28.2 | 69 | 38 | 103.46% | |
| LITE 260717C00990000 | 990.00 | 129.5 | 119.4 | 132.7 | 11 | 37 | 99.35% | |
| LITE 260717C00820000 | 820.00 | 245.2 | 210.2 | 222.8 | 1 | 36 | 102.52% | YES |
| LITE 260717C01420000 | 1420.00 | 18.5 | 27.4 | 33.1 | 2 | 36 | 101.54% | |
| LITE 260717C01330000 | 1330.00 | 22.6 | 38 | 48 | 5 | 35 | 103.01% | |
| LITE 260717C01260000 | 1260.00 | 27 | 48.7 | 57.9 | 1 | 34 | 102.00% | |
| LITE 260717C01390000 | 1390.00 | 40.4 | 31.3 | 40.1 | 1 | 34 | 103.69% | |
| LITE 260717C01450000 | 1450.00 | 39.47 | 25.4 | 30.2 | 12 | 34 | 102.21% | |
| LITE 260717C01410000 | 1410.00 | 14 | 29 | 37.8 | 3 | 33 | 103.74% | |
| LITE 260717C01170000 | 1170.00 | 77 | 66.4 | 76.4 | 1 | 33 | 101.35% | |
| LITE 260717C01150000 | 1150.00 | 73.46 | 71.2 | 81.2 | 1 | 32 | 101.22% | |
| LITE 260717C00790000 | 790.00 | 202 | 230.4 | 242.1 | 12 | 31 | 103.28% | YES |
| LITE 260717C01320000 | 1320.00 | 60.1 | 39.2 | 48.4 | 1 | 30 | 102.38% | |
| LITE 260717C00840000 | 840.00 | 199 | 196.2 | 210.1 | 1 | 28 | 101.35% | YES |
| LITE 260717C00700000 | 700.00 | 368.91 | 295.6 | 309.2 | 1 | 25 | 106.50% | YES |
| LITE 260717C00810000 | 810.00 | 176 | 216.3 | 229 | 3 | 25 | 102.48% | YES |
| LITE 260717C01340000 | 1340.00 | 28.1 | 36.6 | 46.6 | 10 | 25 | 103.05% | |
| LITE 260717C00650000 | 650.00 | 216.67 | 338.7 | 350.4 | 5 | 23 | 111.25% | YES |
| LITE 260717C01380000 | 1380.00 | 36.3 | 33 | 41.4 | 1 | 23 | 103.96% | |
| LITE 260717C01120000 | 1120.00 | 62.9 | 75.9 | 82.7 | 8 | 22 | 97.48% | |
| LITE 260717C01280000 | 1280.00 | 51.56 | 45.3 | 54.7 | 1 | 20 | 102.19% | |
| LITE 260717C01430000 | 1430.00 | 33.18 | 27.3 | 32 | 1 | 19 | 102.03% | |
| LITE 260717C00720000 | 720.00 | 244.8 | 281.1 | 293.1 | 1 | 18 | 105.94% | YES |
| LITE 260717C01090000 | 1090.00 | 89.2 | 85.3 | 95.3 | 2 | 17 | 99.18% | |
| LITE 260717C01160000 | 1160.00 | 31.25 | 68.9 | 78.9 | 1 | 16 | 101.39% | |
| LITE 260717C00760000 | 760.00 | 161.5 | 251.3 | 263.2 | 2 | 15 | 104.25% | YES |
| LITE 260717C00830000 | 830.00 | 203 | 203.3 | 215.4 | 1 | 15 | 101.56% | YES |
| LITE 260717C01370000 | 1370.00 | 25.6 | 32.8 | 41.5 | 3 | 15 | 102.65% | |
| LITE 260717C00780000 | 780.00 | 233.4 | 237.5 | 248.6 | 2 | 15 | 103.51% | YES |
| LITE 260717C00770000 | 770.00 | 266.15 | 243.9 | 256.8 | 1 | 14 | 104.14% | YES |
| LITE 260717C01140000 | 1140.00 | 93.6 | 73.7 | 83.7 | 1 | 14 | 101.15% | |
| LITE 260717C01360000 | 1360.00 | 28 | 34.2 | 42.9 | 2 | 14 | 102.75% | |
| LITE 260717C01540000 | 1540.00 | 22.4 | 18.3 | 23.3 | 5 | 12 | 102.90% | |
| LITE 260717C01180000 | 1180.00 | 86 | 64.4 | 74.3 | 1 | 12 | 101.60% | |
| LITE 260717C00750000 | 750.00 | 302.35 | 258.1 | 270.1 | 3 | 12 | 104.17% | YES |
| LITE 260717C01230000 | 1230.00 | 39.15 | 54.4 | 63.2 | 2 | 12 | 101.82% | |
| LITE 260717C01460000 | 1460.00 | 7.2 | 24 | 29.3 | 7 | 11 | 101.98% | |
| LITE 260717C00590000 | 590.00 | 389.1 | 389 | 404.3 | 2 | 11 | 116.20% | YES |
| LITE 260717C01240000 | 1240.00 | 53.3 | 52.3 | 61.4 | 3 | 10 | 101.83% | |
| LITE 260717C00560000 | 560.00 | 340.5 | 416.8 | 431.7 | 14 | 10 | 120.51% | YES |
| LITE 260717C01270000 | 1270.00 | 58.45 | 47.1 | 55.9 | 1 | 10 | 101.99% | |
| LITE 260717C00660000 | 660.00 | 244.8 | 330.1 | 342.6 | 2 | 10 | 110.82% | YES |
| LITE 260717C00690000 | 690.00 | 248.1 | 305.1 | 317.1 | 10 | 10 | 107.97% | YES |
| LITE 260717C01310000 | 1310.00 | 91.5 | 40.6 | 50.6 | 2 | 9 | 102.63% | |
| LITE 260717C00710000 | 710.00 | 279.8 | 286.4 | 301.2 | 3 | 9 | 105.10% | YES |
| LITE 260717C01570000 | 1570.00 | 20.3 | 16.8 | 21.4 | 5 | 8 | 103.41% | |
| LITE 260717C00580000 | 580.00 | 345.45 | 398.2 | 413.1 | 1 | 8 | 117.27% | YES |
| LITE 260717C00390000 | 390.00 | 444.81 | 581 | 593.7 | 3 | 7 | 158.73% | YES |
| LITE 260717C00740000 | 740.00 | 321.37 | 265.7 | 277.8 | 2 | 7 | 104.84% | YES |
| LITE 260717C00620000 | 620.00 | 424 | 362.9 | 377.4 | 2 | 7 | 113.40% | YES |
| LITE 260717C00530000 | 530.00 | 312.21 | 444.9 | 458.4 | 4 | 7 | 123.68% | YES |
| LITE 260717C01290000 | 1290.00 | 45.71 | 43.7 | 53.5 | 2 | 6 | 102.44% | |
| LITE 260717C00370000 | 370.00 | 470.4 | 599.9 | 614 | 1 | 6 | 165.04% | YES |
| LITE 260717C01550000 | 1550.00 | 21.9 | 17.6 | 23 | 5 | 6 | 103.19% | |
| LITE 260717C00520000 | 520.00 | 321.05 | 454.4 | 468.3 | 4 | 5 | 126.10% | YES |
| LITE 260717C00640000 | 640.00 | 350 | 347.9 | 359.1 | 1 | 5 | 112.75% | YES |
| LITE 260717C00500000 | 500.00 | 533.55 | 473.5 | 488.6 | 2 | 5 | 131.89% | YES |
| LITE 260717C01480000 | 1480.00 | 39.8 | 23.1 | 29.3 | 0 | 5 | 103.60% | |
| LITE 260717C01580000 | 1580.00 | 19.6 | 16.1 | 21.3 | 5 | 5 | 103.77% | |
| LITE 260717C00630000 | 630.00 | 303.45 | 353.6 | 368.5 | 1 | 4 | 111.84% | YES |
| LITE 260717C00510000 | 510.00 | 330.81 | 463.9 | 478.8 | 4 | 4 | 129.39% | YES |
| LITE 260717C00570000 | 570.00 | 453.6 | 407.9 | 422 | 1 | 4 | 118.92% | YES |
| LITE 260717C01470000 | 1470.00 | 27.06 | 24 | 29.7 | 1 | 4 | 103.30% | |
| LITE 260717C00470000 | 470.00 | 565 | 502.3 | 516.1 | 5 | 3 | 136.28% | YES |
| LITE 260717C00430000 | 430.00 | 540.05 | 541.1 | 555.2 | 3 | 3 | 146.72% | YES |
| LITE 260717C01560000 | 1560.00 | 20.4 | 17 | 22.7 | 10 | 3 | 103.52% | |
| LITE 260717C00550000 | 550.00 | 410.2 | 426.1 | 440.9 | 1 | 3 | 121.95% | YES |
| LITE 260717C01130000 | 1130.00 | 78.44 | 75.7 | 85.7 | 2 | 3 | 100.63% | |
| LITE 260717C00410000 | 410.00 | 287.57 | 489.1 | 505 | 0 | 2 | 0.00% | YES |
| LITE 260717C01520000 | 1520.00 | 15.3 | 18.2 | 22.9 | 2 | 2 | 100.60% | |
| LITE 260717C00680000 | 680.00 | 250.5 | 313.4 | 324.3 | 2 | 2 | 108.09% | YES |
| LITE 260717C00380000 | 380.00 | 525.2 | 588 | 604 | 0 | 1 | 156.09% | YES |
| LITE 260717C00420000 | 420.00 | 522.17 | 550.9 | 565.3 | 0 | 1 | 150.27% | YES |
| LITE 260717C00540000 | 540.00 | 369.7 | 435.6 | 450.5 | 0 | 1 | 124.07% | YES |
| LITE 260717C00670000 | 670.00 | 225.4 | 321.6 | 334.3 | 1 | 1 | 109.98% | YES |
| LITE 260717C01590000 | 1590.00 | 19.3 | 15.2 | 18 | 4 | 1 | 101.57% | |
| LITE 260717C00490000 | 490.00 | 351.35 | 0 | 0 | 0 | 0 | 0.00% | YES |
The table below lists all put options on LITE expiring on 2026-07-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260717P00800000 | 800.00 | 50.6 | 47.7 | 51.9 | 34 | 1067 | 93.88% | |
| LITE 260717P00600000 | 600.00 | 10.3 | 9.6 | 11 | 7 | 905 | 99.74% | |
| LITE 260717P00700000 | 700.00 | 24.32 | 23 | 26 | 19 | 605 | 96.21% | |
| LITE 260717P01000000 | 1000.00 | 140.7 | 134.3 | 147.3 | 3 | 384 | 91.24% | YES |
| LITE 260717P00650000 | 650.00 | 16 | 14.8 | 17.3 | 2 | 328 | 97.49% | |
| LITE 260717P00850000 | 850.00 | 67 | 65 | 72.1 | 12 | 312 | 94.02% | |
| LITE 260717P00500000 | 500.00 | 4.73 | 3.4 | 5.7 | 5 | 301 | 109.49% | |
| LITE 260717P00770000 | 770.00 | 41.6 | 38 | 43 | 10 | 288 | 94.08% | |
| LITE 260717P00360000 | 360.00 | 1.44 | 0.5 | 3 | 2 | 261 | 134.28% | |
| LITE 260717P00680000 | 680.00 | 21 | 18.8 | 22.3 | 4 | 244 | 96.31% | |
| LITE 260717P00750000 | 750.00 | 35 | 33.2 | 37 | 7 | 237 | 94.38% | |
| LITE 260717P00550000 | 550.00 | 6.5 | 4.5 | 9.2 | 7 | 236 | 104.12% | |
| LITE 260717P01100000 | 1100.00 | 182 | 199.6 | 214.5 | 3 | 217 | 91.66% | YES |
| LITE 260717P00560000 | 560.00 | 8.5 | 5.8 | 9.1 | 1 | 191 | 103.22% | |
| LITE 260717P00820000 | 820.00 | 55.45 | 52.8 | 59.2 | 8 | 153 | 93.12% | |
| LITE 260717P00840000 | 840.00 | 56 | 58.9 | 66.1 | 1 | 152 | 92.20% | |
| LITE 260717P00620000 | 620.00 | 12.19 | 10.8 | 13.7 | 5 | 148 | 98.56% | |
| LITE 260717P00630000 | 630.00 | 14 | 11.6 | 16.6 | 11 | 147 | 99.54% | |
| LITE 260717P00580000 | 580.00 | 10 | 6.2 | 12.2 | 1 | 146 | 102.59% | |
| LITE 260717P00610000 | 610.00 | 12 | 10.3 | 12 | 6 | 137 | 98.94% | |
| LITE 260717P00810000 | 810.00 | 52.2 | 51.1 | 55.5 | 5 | 135 | 93.93% | |
| LITE 260717P00870000 | 870.00 | 75.09 | 71.1 | 79.1 | 9 | 106 | 92.47% | |
| LITE 260717P00740000 | 740.00 | 32.55 | 30.6 | 34.8 | 4 | 105 | 94.66% | |
| LITE 260717P00640000 | 640.00 | 15.25 | 13.6 | 15.8 | 22 | 101 | 97.85% | |
| LITE 260717P00920000 | 920.00 | 95 | 92.1 | 101.9 | 11 | 100 | 91.40% | |
| LITE 260717P00900000 | 900.00 | 88.53 | 82.5 | 92 | 212 | 97 | 91.35% | |
| LITE 260717P00720000 | 720.00 | 26.22 | 26.2 | 29 | 11 | 94 | 94.41% | |
| LITE 260717P00370000 | 370.00 | 2.4 | 0 | 4.8 | 1 | 90 | 137.31% | |
| LITE 260717P00950000 | 950.00 | 113.78 | 106.4 | 118.6 | 26 | 88 | 91.37% | YES |
| LITE 260717P00790000 | 790.00 | 45.8 | 43 | 49.8 | 7 | 87 | 93.78% | |
| LITE 260717P00730000 | 730.00 | 31.56 | 28.9 | 30.9 | 12 | 85 | 94.31% | |
| LITE 260717P00760000 | 760.00 | 35.41 | 35 | 40 | 8 | 82 | 93.97% | |
| LITE 260717P00860000 | 860.00 | 70.9 | 67.3 | 73.5 | 4 | 82 | 92.07% | |
| LITE 260717P01200000 | 1200.00 | 249.85 | 275.6 | 290 | 1 | 79 | 91.98% | YES |
| LITE 260717P00780000 | 780.00 | 44.25 | 40.6 | 45.6 | 1 | 78 | 93.63% | |
| LITE 260717P00890000 | 890.00 | 75.6 | 78.2 | 87.2 | 2 | 76 | 91.42% | |
| LITE 260717P00540000 | 540.00 | 6.4 | 4.1 | 8.8 | 6 | 74 | 105.60% | |
| LITE 260717P00710000 | 710.00 | 25.5 | 24 | 28 | 4 | 73 | 95.29% | |
| LITE 260717P00590000 | 590.00 | 11.13 | 7 | 11.6 | 3 | 73 | 100.03% | |
| LITE 260717P00400000 | 400.00 | 1.7 | 1.2 | 5.1 | 2 | 63 | 132.86% | |
| LITE 260717P00450000 | 450.00 | 4.1 | 0.05 | 6.7 | 1 | 57 | 118.16% | |
| LITE 260717P00660000 | 660.00 | 18.07 | 15.6 | 21.4 | 1 | 56 | 98.86% | |
| LITE 260717P01300000 | 1300.00 | 326 | 359.2 | 371.8 | 1 | 55 | 91.98% | YES |
| LITE 260717P00460000 | 460.00 | 2.85 | 0.6 | 4.5 | 1 | 53 | 109.77% | |
| LITE 260717P00530000 | 530.00 | 8.59 | 2 | 8.3 | 4 | 52 | 103.55% | |
| LITE 260717P00880000 | 880.00 | 78.55 | 74.9 | 83.8 | 1 | 52 | 92.36% | |
| LITE 260717P00690000 | 690.00 | 22.1 | 20.8 | 24 | 2 | 51 | 96.16% | |
| LITE 260717P00910000 | 910.00 | 93.67 | 87.3 | 97.1 | 1 | 50 | 91.49% | |
| LITE 260717P00830000 | 830.00 | 51.8 | 55.9 | 64 | 32 | 45 | 93.35% | |
| LITE 260717P00570000 | 570.00 | 9.1 | 5.9 | 11 | 2 | 45 | 103.36% | |
| LITE 260717P00420000 | 420.00 | 1.7 | 0 | 4.8 | 1 | 44 | 120.63% | |
| LITE 260717P00470000 | 470.00 | 4.79 | 0.05 | 7.3 | 2 | 44 | 113.87% | |
| LITE 260717P00520000 | 520.00 | 7.7 | 4 | 6.7 | 5 | 44 | 107.18% | |
| LITE 260717P00510000 | 510.00 | 5.3 | 1.2 | 8.1 | 1 | 44 | 107.07% | |
| LITE 260717P00480000 | 480.00 | 4.8 | 0.35 | 7.5 | 1 | 43 | 112.26% | |
| LITE 260717P00380000 | 380.00 | 1.95 | 0 | 4.8 | 2 | 41 | 133.79% | |
| LITE 260717P00960000 | 960.00 | 101.3 | 111.5 | 122.3 | 40 | 38 | 90.59% | YES |
| LITE 260717P01010000 | 1010.00 | 152 | 143 | 154 | 21 | 38 | 92.44% | YES |
| LITE 260717P00670000 | 670.00 | 16.92 | 17.5 | 21 | 5 | 33 | 97.17% | |
| LITE 260717P00490000 | 490.00 | 6.1 | 1.45 | 5.7 | 1 | 31 | 107.50% | |
| LITE 260717P00970000 | 970.00 | 127.05 | 117.2 | 127.7 | 22 | 31 | 90.58% | YES |
| LITE 260717P00990000 | 990.00 | 131.5 | 128.4 | 137.1 | 6 | 30 | 89.68% | YES |
| LITE 260717P00440000 | 440.00 | 3.8 | 0.05 | 4.8 | 2 | 29 | 114.71% | |
| LITE 260717P00930000 | 930.00 | 87.9 | 99.9 | 106.9 | 2 | 26 | 92.44% | |
| LITE 260717P01020000 | 1020.00 | 138.3 | 146.4 | 157.7 | 7 | 24 | 90.51% | YES |
| LITE 260717P01050000 | 1050.00 | 171.33 | 165.2 | 179 | 2 | 21 | 91.10% | YES |
| LITE 260717P01030000 | 1030.00 | 138.6 | 152.8 | 165.1 | 13 | 18 | 90.95% | YES |
| LITE 260717P00430000 | 430.00 | 5.26 | 0.05 | 6.2 | 1 | 13 | 122.80% | |
| LITE 260717P00980000 | 980.00 | 133.43 | 122.2 | 133.3 | 1 | 13 | 90.29% | YES |
| LITE 260717P00390000 | 390.00 | 3.3 | 0 | 4.8 | 3 | 12 | 130.37% | |
| LITE 260717P00940000 | 940.00 | 101.2 | 101.4 | 112.5 | 3 | 12 | 91.19% | YES |
| LITE 260717P01110000 | 1110.00 | 284.2 | 207.3 | 218.6 | 3 | 11 | 90.72% | YES |
| LITE 260717P01040000 | 1040.00 | 144.9 | 158.8 | 170.8 | 4 | 8 | 90.53% | YES |
| LITE 260717P01090000 | 1090.00 | 202.58 | 193 | 206.3 | 1 | 8 | 91.39% | YES |
| LITE 260717P01060000 | 1060.00 | 178 | 172.1 | 185.1 | 2 | 8 | 91.01% | YES |
| LITE 260717P01210000 | 1210.00 | 269.02 | 283.6 | 296.1 | 0 | 6 | 91.20% | YES |
| LITE 260717P01220000 | 1220.00 | 362.5 | 291.7 | 304.3 | 2 | 6 | 91.28% | YES |
| LITE 260717P01160000 | 1160.00 | 308.4 | 245.3 | 259.1 | 1 | 4 | 92.41% | YES |
| LITE 260717P01080000 | 1080.00 | 222.7 | 186.2 | 199.6 | 2 | 4 | 91.54% | YES |
| LITE 260717P01310000 | 1310.00 | 482.63 | 366.2 | 381.2 | 0 | 3 | 91.58% | YES |
| LITE 260717P01360000 | 1360.00 | 367.7 | 410 | 422.8 | 1 | 3 | 90.40% | YES |
| LITE 260717P01130000 | 1130.00 | 235.6 | 222.6 | 234.3 | 0 | 3 | 91.43% | YES |
| LITE 260717P01140000 | 1140.00 | 242.8 | 231.1 | 243.9 | 2 | 3 | 92.70% | YES |
| LITE 260717P01070000 | 1070.00 | 159.1 | 179 | 191.1 | 1 | 3 | 90.79% | YES |
| LITE 260717P01250000 | 1250.00 | 298.85 | 317.8 | 329.5 | 1 | 2 | 92.24% | YES |
| LITE 260717P01290000 | 1290.00 | 329.6 | 349.3 | 361.8 | 0 | 2 | 90.63% | YES |
| LITE 260717P01230000 | 1230.00 | 287.05 | 299.4 | 314.2 | 0 | 2 | 91.87% | YES |
| LITE 260717P01260000 | 1260.00 | 463.3 | 325.9 | 339.1 | 0 | 1 | 92.73% | YES |
| LITE 260717P01340000 | 1340.00 | 498 | 408 | 420.5 | 0 | 1 | 105.76% | YES |
| LITE 260717P01120000 | 1120.00 | 221.8 | 214.1 | 229 | 0 | 1 | 91.76% | YES |
| LITE 260717P01180000 | 1180.00 | 348.4 | 259.9 | 273.1 | 2 | 1 | 91.51% | YES |
| LITE 260717P01420000 | 1420.00 | 507.9 | 463 | 478.4 | 1 | 1 | 90.67% | YES |
| LITE 260717P01530000 | 1530.00 | 648.3 | 564.2 | 579.5 | 0 | 1 | 88.86% | YES |
| LITE 260717P01430000 | 1430.00 | 576.6 | 486.1 | 498.5 | 0 | 1 | 105.18% | YES |
| LITE 260717P01170000 | 1170.00 | 284.5 | 251.8 | 267 | 2 | 1 | 92.04% | YES |
| LITE 260717P01150000 | 1150.00 | 370.1 | 237.6 | 248.6 | 0 | 1 | 91.21% | YES |
| LITE 260717P00410000 | 410.00 | 2.1 | 0.05 | 5.9 | 0 | 1 | 128.24% | |
| LITE 260717P01190000 | 1190.00 | 333.7 | 269.9 | 280.2 | 0 | 1 | 92.11% | YES |
This page displays the full LITE options chain for contracts expiring on 2026-07-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LITE.
The ITM column highlights whether a contract is currently in-the-money for LITE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LITE between now and 2026-07-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in LITE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LITE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-17 approaches.
