Detailed LITE options chain for 2026-08-28 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LITE.
This page focuses on a single options expiration date for LITE – 2026-08-28 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LITE into 2026-08-28.
This LITE 2026-08-28 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LITE expiring on 2026-08-28. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260828C01100000 | 1100.00 | 18.7 | 17.2 | 19.7 | 231 | 1566 | 89.04% | |
| LITE 260828C00950000 | 950.00 | 82.82 | 64.2 | 70.9 | 24 | 336 | 86.78% | YES |
| LITE 260828C01110000 | 1110.00 | 21.9 | 15 | 18.4 | 18 | 318 | 89.08% | |
| LITE 260828C01050000 | 1050.00 | 30 | 26.8 | 32 | 50 | 256 | 88.31% | |
| LITE 260828C01000000 | 1000.00 | 47 | 41.9 | 48.4 | 145 | 208 | 87.23% | |
| LITE 260828C01190000 | 1190.00 | 7.97 | 3.9 | 9.2 | 17 | 147 | 87.29% | |
| LITE 260828C01150000 | 1150.00 | 16.87 | 10.3 | 13.1 | 35 | 137 | 90.83% | |
| LITE 260828C00947500 | 947.50 | 86 | 65.8 | 73 | 12 | 132 | 87.60% | YES |
| LITE 260828C00900000 | 900.00 | 101.7 | 92.2 | 102.1 | 10 | 130 | 86.80% | YES |
| LITE 260828C00925000 | 925.00 | 83 | 77.8 | 85.9 | 3 | 126 | 87.38% | YES |
| LITE 260828C01200000 | 1200.00 | 7.33 | 3.1 | 8.5 | 55 | 119 | 87.19% | |
| LITE 260828C00700000 | 700.00 | 294.11 | 265.6 | 278.4 | 2 | 114 | 111.82% | YES |
| LITE 260828C00860000 | 860.00 | 145.3 | 120.7 | 134.3 | 3 | 72 | 90.73% | YES |
| LITE 260828C00940000 | 940.00 | 92 | 69.5 | 76.3 | 6 | 72 | 86.76% | YES |
| LITE 260828C00850000 | 850.00 | 124.28 | 128.8 | 141.9 | 2 | 70 | 91.23% | YES |
| LITE 260828C00845000 | 845.00 | 155.77 | 132.6 | 145.8 | 2 | 58 | 91.13% | YES |
| LITE 260828C00705000 | 705.00 | 225.74 | 260.5 | 273.4 | 50 | 57 | 109.41% | YES |
| LITE 260828C00905000 | 905.00 | 85 | 89.4 | 99.4 | 13 | 52 | 87.69% | YES |
| LITE 260828C01080000 | 1080.00 | 22 | 19.5 | 23.8 | 10 | 42 | 87.55% | |
| LITE 260828C00880000 | 880.00 | 129.6 | 106 | 116.3 | 4 | 40 | 87.29% | YES |
| LITE 260828C00960000 | 960.00 | 81.67 | 58.9 | 66 | 30 | 39 | 86.75% | YES |
| LITE 260828C01030000 | 1030.00 | 44.6 | 32.1 | 36.9 | 4 | 39 | 87.05% | |
| LITE 260828C00945000 | 945.00 | 82.05 | 66.5 | 74.4 | 2 | 38 | 87.17% | YES |
| LITE 260828C00920000 | 920.00 | 100.15 | 80.6 | 89.3 | 34 | 35 | 87.56% | YES |
| LITE 260828C00780000 | 780.00 | 121.35 | 189.3 | 202 | 1 | 33 | 96.72% | YES |
| LITE 260828C00800000 | 800.00 | 189 | 171 | 184 | 6 | 33 | 94.37% | YES |
| LITE 260828C00750000 | 750.00 | 172.2 | 217.2 | 230 | 1 | 32 | 100.61% | YES |
| LITE 260828C01060000 | 1060.00 | 36.73 | 24.3 | 28.1 | 2 | 31 | 87.36% | |
| LITE 260828C00820000 | 820.00 | 125.1 | 153.6 | 166.3 | 1 | 30 | 92.52% | YES |
| LITE 260828C01010000 | 1010.00 | 45.37 | 38.4 | 44.2 | 15 | 29 | 87.08% | |
| LITE 260828C00890000 | 890.00 | 115.08 | 99.7 | 109.7 | 2 | 28 | 88.28% | YES |
| LITE 260828C01300000 | 1300.00 | 3.01 | 0.25 | 5.5 | 2 | 27 | 95.75% | |
| LITE 260828C00630000 | 630.00 | 249.9 | 334.2 | 347.5 | 2 | 25 | 130.52% | YES |
| LITE 260828C01120000 | 1120.00 | 21.33 | 13.9 | 17 | 7 | 25 | 89.88% | |
| LITE 260828C00830000 | 830.00 | 167.6 | 144.9 | 158.2 | 3 | 23 | 92.04% | YES |
| LITE 260828C00870000 | 870.00 | 135.4 | 113.3 | 126.3 | 2 | 23 | 90.12% | YES |
| LITE 260828C00952500 | 952.50 | 46.9 | 63.4 | 69.7 | 0 | 22 | 87.23% | YES |
| LITE 260828C01400000 | 1400.00 | 1.53 | 0.05 | 2.5 | 13 | 20 | 100.49% | |
| LITE 260828C00955000 | 955.00 | 66.72 | 61.1 | 68.3 | 6 | 20 | 86.36% | YES |
| LITE 260828C00885000 | 885.00 | 77 | 102.8 | 113.2 | 1 | 19 | 87.99% | YES |
| LITE 260828C00805000 | 805.00 | 189.9 | 166.9 | 177 | 5 | 19 | 90.33% | YES |
| LITE 260828C00910000 | 910.00 | 78.1 | 88 | 96 | 3 | 19 | 89.02% | YES |
| LITE 260828C01180000 | 1180.00 | 10.5 | 4.4 | 12.9 | 18 | 18 | 91.24% | |
| LITE 260828C00855000 | 855.00 | 115.79 | 125.2 | 137.9 | 3 | 17 | 91.30% | YES |
| LITE 260828C01045000 | 1045.00 | 39.1 | 28 | 32.3 | 1 | 17 | 87.27% | |
| LITE 260828C00995000 | 995.00 | 45.34 | 43.6 | 49.7 | 180 | 17 | 86.52% | |
| LITE 260828C00930000 | 930.00 | 97.83 | 75.3 | 82.2 | 14 | 17 | 87.09% | YES |
| LITE 260828C01025000 | 1025.00 | 47.05 | 33.5 | 38.3 | 2 | 16 | 86.73% | |
| LITE 260828C00942500 | 942.50 | 84.5 | 67.2 | 75 | 3 | 16 | 86.09% | YES |
| LITE 260828C01105000 | 1105.00 | 24.7 | 16.1 | 19.3 | 2 | 16 | 89.35% | |
| LITE 260828C01005000 | 1005.00 | 46 | 40.1 | 45.9 | 36 | 16 | 86.86% | |
| LITE 260828C01360000 | 1360.00 | 2.5 | 0 | 5.5 | 0 | 16 | 106.36% | |
| LITE 260828C00770000 | 770.00 | 205.68 | 198.4 | 211.3 | 1 | 15 | 97.84% | YES |
| LITE 260828C00875000 | 875.00 | 130.4 | 109.9 | 122.6 | 5 | 15 | 90.24% | YES |
| LITE 260828C00985000 | 985.00 | 61.94 | 48.2 | 54.1 | 86 | 15 | 87.06% | |
| LITE 260828C00915000 | 915.00 | 90.85 | 83.3 | 92.3 | 9 | 14 | 87.22% | YES |
| LITE 260828C00775000 | 775.00 | 115.8 | 193.5 | 206.9 | 1 | 14 | 97.12% | YES |
| LITE 260828C01020000 | 1020.00 | 47.97 | 35.1 | 40.2 | 4 | 14 | 86.86% | |
| LITE 260828C00660000 | 660.00 | 214.54 | 301.8 | 317.9 | 6 | 14 | 105.40% | YES |
| LITE 260828C01065000 | 1065.00 | 15.37 | 23.1 | 26.9 | 6 | 14 | 87.42% | |
| LITE 260828C00990000 | 990.00 | 47.34 | 45.6 | 51.7 | 240 | 13 | 86.47% | |
| LITE 260828C00570000 | 570.00 | 276.45 | 394.4 | 407.2 | 10 | 13 | 156.08% | YES |
| LITE 260828C00740000 | 740.00 | 163.47 | 226.5 | 238.8 | 1 | 12 | 99.66% | YES |
| LITE 260828C00857500 | 857.50 | 99.8 | 122.8 | 136.1 | 0 | 12 | 90.87% | YES |
| LITE 260828C00825000 | 825.00 | 99.95 | 149.1 | 161.8 | 1 | 12 | 91.53% | YES |
| LITE 260828C01015000 | 1015.00 | 49.45 | 36.4 | 41.9 | 2 | 12 | 86.52% | |
| LITE 260828C01115000 | 1115.00 | 14.2 | 14.3 | 17.7 | 2 | 12 | 89.35% | |
| LITE 260828C00840000 | 840.00 | 134.5 | 136.7 | 149.9 | 1 | 11 | 91.50% | YES |
| LITE 260828C00957500 | 957.50 | 71.65 | 59.6 | 67.2 | 12 | 11 | 86.31% | YES |
| LITE 260828C00970000 | 970.00 | 60 | 54.2 | 60.9 | 6 | 11 | 86.61% | |
| LITE 260828C01160000 | 1160.00 | 13.75 | 7 | 14.3 | 2 | 11 | 91.13% | |
| LITE 260828C01095000 | 1095.00 | 23.07 | 17.4 | 21.2 | 1 | 11 | 88.86% | |
| LITE 260828C00795000 | 795.00 | 136.5 | 175.5 | 187.8 | 1 | 11 | 93.76% | YES |
| LITE 260828C00815000 | 815.00 | 185.95 | 157.7 | 170.9 | 1 | 10 | 93.02% | YES |
| LITE 260828C00980000 | 980.00 | 60 | 49.7 | 56.2 | 11 | 10 | 86.51% | |
| LITE 260828C00730000 | 730.00 | 265.73 | 236.3 | 249.3 | 1 | 10 | 104.63% | YES |
| LITE 260828C00635000 | 635.00 | 115.9 | 328.4 | 342.2 | 9 | 10 | 121.66% | YES |
| LITE 260828C01070000 | 1070.00 | 22.04 | 22 | 26.8 | 1 | 10 | 88.45% | |
| LITE 260828C01220000 | 1220.00 | 5.3 | 1.95 | 10.1 | 0 | 9 | 92.93% | |
| LITE 260828C00975000 | 975.00 | 58.4 | 51.7 | 58.4 | 23 | 9 | 86.32% | |
| LITE 260828C00935000 | 935.00 | 88.31 | 72.6 | 79.4 | 2 | 9 | 87.25% | YES |
| LITE 260828C00785000 | 785.00 | 75 | 184.5 | 197.6 | 1 | 9 | 96.03% | YES |
| LITE 260828C00735000 | 735.00 | 182.59 | 231 | 244.5 | 1 | 9 | 102.27% | YES |
| LITE 260828C00765000 | 765.00 | 126.75 | 203.1 | 215.8 | 20 | 9 | 98.25% | YES |
| LITE 260828C00715000 | 715.00 | 139.8 | 250.9 | 263.8 | 1 | 9 | 108.04% | YES |
| LITE 260828C00865000 | 865.00 | 105.43 | 117 | 130.1 | 3 | 9 | 90.27% | YES |
| LITE 260828C00835000 | 835.00 | 79 | 141.1 | 154 | 2 | 8 | 92.14% | YES |
| LITE 260828C00810000 | 810.00 | 148.45 | 162.1 | 175.3 | 3 | 8 | 93.57% | YES |
| LITE 260828C00895000 | 895.00 | 104 | 96.1 | 105.8 | 4 | 7 | 87.63% | YES |
| LITE 260828C00680000 | 680.00 | 270.5 | 285.1 | 298 | 1 | 7 | 116.57% | YES |
| LITE 260828C01140000 | 1140.00 | 15.3 | 8.6 | 14.3 | 6 | 6 | 87.17% | |
| LITE 260828C00640000 | 640.00 | 300 | 324.7 | 336.8 | 1 | 6 | 125.24% | YES |
| LITE 260828C00390000 | 390.00 | 392.41 | 573.6 | 586.8 | 4 | 5 | 240.33% | YES |
| LITE 260828C00965000 | 965.00 | 64.3 | 56.7 | 63.4 | 2 | 5 | 86.81% | YES |
| LITE 260828C01085000 | 1085.00 | 24.32 | 19.2 | 22.8 | 0 | 5 | 88.30% | |
| LITE 260828C00790000 | 790.00 | 107 | 180 | 192.5 | 2 | 5 | 94.56% | YES |
| LITE 260828C00690000 | 690.00 | 230 | 275.4 | 288.2 | 3 | 5 | 114.44% | YES |
| LITE 260828C00650000 | 650.00 | 299.05 | 314.9 | 327.6 | 2 | 5 | 126.32% | YES |
| LITE 260828C00655000 | 655.00 | 217.88 | 309.8 | 322.7 | 8 | 5 | 124.22% | YES |
| LITE 260828C01040000 | 1040.00 | 40 | 29.4 | 34.3 | 2 | 5 | 87.68% | |
| LITE 260828C00520000 | 520.00 | 350.1 | 441.4 | 457.2 | 1 | 5 | 145.51% | YES |
| LITE 260828C00847500 | 847.50 | 112.5 | 130.3 | 143.8 | 0 | 4 | 90.68% | YES |
| LITE 260828C00610000 | 610.00 | 339.65 | 353.7 | 367.3 | 2 | 4 | 134.57% | YES |
| LITE 260828C01270000 | 1270.00 | 3.71 | 0.75 | 5.1 | 1 | 4 | 90.00% | |
| LITE 260828C00760000 | 760.00 | 159.82 | 207.8 | 220.7 | 3 | 4 | 99.49% | YES |
| LITE 260828C00625000 | 625.00 | 128.13 | 339.6 | 352.4 | 1 | 4 | 134.30% | YES |
| LITE 260828C01170000 | 1170.00 | 9.9 | 5.6 | 13.3 | 4 | 4 | 90.76% | |
| LITE 260828C00600000 | 600.00 | 393.21 | 364.5 | 377.3 | 2 | 4 | 143.95% | YES |
| LITE 260828C00605000 | 605.00 | 238.58 | 359 | 372.3 | 1 | 3 | 138.67% | YES |
| LITE 260828C00675000 | 675.00 | 138.2 | 290 | 302.9 | 4 | 3 | 117.77% | YES |
| LITE 260828C00962500 | 962.50 | 69.67 | 58.5 | 64.4 | 13 | 3 | 87.09% | YES |
| LITE 260828C00645000 | 645.00 | 210.62 | 319.9 | 332.6 | 2 | 3 | 128.41% | YES |
| LITE 260828C00450000 | 450.00 | 472.31 | 511.6 | 527.1 | 1 | 3 | 179.00% | YES |
| LITE 260828C00725000 | 725.00 | 189 | 241.3 | 254.1 | 1 | 3 | 106.09% | YES |
| LITE 260828C00745000 | 745.00 | 156 | 222 | 235 | 1 | 3 | 102.20% | YES |
| LITE 260828C00695000 | 695.00 | 240.94 | 269.8 | 283.3 | 1 | 3 | 110.46% | YES |
| LITE 260828C01250000 | 1250.00 | 6.23 | 3.3 | 8.3 | 3 | 3 | 99.17% | |
| LITE 260828C00710000 | 710.00 | 208.3 | 255.3 | 268.6 | 2 | 3 | 107.39% | YES |
| LITE 260828C01055000 | 1055.00 | 27.38 | 25.5 | 29.3 | 1 | 3 | 87.22% | |
| LITE 260828C00852500 | 852.50 | 102 | 127.2 | 139.8 | 0 | 2 | 91.39% | YES |
| LITE 260828C01320000 | 1320.00 | 3.88 | 0.15 | 6.2 | 1 | 2 | 101.50% | |
| LITE 260828C01340000 | 1340.00 | 2.8 | 0 | 5.8 | 0 | 2 | 103.64% | |
| LITE 260828C01035000 | 1035.00 | 22 | 30.7 | 35.4 | 1 | 2 | 87.21% | |
| LITE 260828C00620000 | 620.00 | 180.4 | 344.6 | 357.4 | 2 | 2 | 136.43% | YES |
| LITE 260828C01075000 | 1075.00 | 29.75 | 21.1 | 24.7 | 1 | 2 | 87.83% | |
| LITE 260828C00420000 | 420.00 | 394.63 | 541.6 | 557 | 1 | 2 | 191.31% | YES |
| LITE 260828C00685000 | 685.00 | 140.35 | 280.2 | 293.1 | 1 | 2 | 115.33% | YES |
| LITE 260828C00755000 | 755.00 | 97.5 | 212.6 | 225.4 | 2 | 2 | 100.45% | YES |
| LITE 260828C00400000 | 400.00 | 497.8 | 561.7 | 577 | 1 | 2 | 204.49% | YES |
| LITE 260828C00445000 | 445.00 | 308.5 | 519.2 | 531.9 | 1 | 2 | 215.33% | YES |
| LITE 260828C01090000 | 1090.00 | 24.09 | 18.2 | 21.8 | 1 | 1 | 88.33% | |
| LITE 260828C00380000 | 380.00 | 330.4 | 584.1 | 596.8 | 1 | 1 | 252.93% | YES |
| LITE 260828C00460000 | 460.00 | 478 | 504.2 | 516.2 | 1 | 1 | 199.85% | YES |
| LITE 260828C00510000 | 510.00 | 387.8 | 451.8 | 467.2 | 0 | 1 | 157.23% | YES |
| LITE 260828C00555000 | 555.00 | 380 | 409.4 | 422.1 | 1 | 1 | 162.30% | YES |
| LITE 260828C00615000 | 615.00 | 160.1 | 347.5 | 362.4 | 2 | 1 | 124.22% | YES |
| LITE 260828C00485000 | 485.00 | 316 | 476.2 | 492.1 | 0 | 1 | 152.25% | YES |
| LITE 260828C00862500 | 862.50 | 108.9 | 119.3 | 132 | 0 | 1 | 90.77% | YES |
| LITE 260828C00500000 | 500.00 | 203 | 464.3 | 477 | 1 | 1 | 187.57% | YES |
| LITE 260828C00525000 | 525.00 | 221.7 | 436.8 | 452.2 | 4 | 1 | 150.68% | YES |
| LITE 260828C00720000 | 720.00 | 232.9 | 246.1 | 258.9 | 2 | 1 | 106.93% | YES |
| LITE 260828C01210000 | 1210.00 | 5.19 | 2.65 | 10.7 | 0 | 1 | 92.79% | |
| LITE 260828C00967500 | 967.50 | 57.8 | 55.8 | 63 | 6 | 1 | 87.62% | YES |
| LITE 260828C00480000 | 480.00 | 332 | 482.6 | 496.9 | 1 | 1 | 178.61% | YES |
| LITE 260828C00670000 | 670.00 | 114.1 | 294.2 | 307.9 | 0 | 1 | 116.19% | YES |
| LITE 260828C01130000 | 1130.00 | 15.3 | 12.7 | 15.5 | 11 | 1 | 90.22% | |
| LITE 260828C00430000 | 430.00 | 379.1 | 532.6 | 547 | 0 | 1 | 205.76% | YES |
| LITE 260828C00590000 | 590.00 | 222.9 | 372 | 387.4 | 0 | 1 | 129.20% | YES |
| LITE 260828C00585000 | 585.00 | 167.85 | 377.2 | 392.4 | 2 | 1 | 133.35% | YES |
| LITE 260828C00540000 | 540.00 | 330.9 | 424.3 | 437.1 | 1 | 1 | 168.65% | YES |
| LITE 260828C00535000 | 535.00 | 335.7 | 429.4 | 442.1 | 1 | 1 | 171.78% | YES |
| LITE 260828C00580000 | 580.00 | 228.3 | 382.8 | 397.4 | 0 | 1 | 141.11% | YES |
| LITE 260828C00575000 | 575.00 | 232 | 389.4 | 401.8 | 0 | 1 | 151.07% | YES |
The table below lists all put options on LITE expiring on 2026-08-28. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260828P00540000 | 540.00 | 0.22 | 0 | 4.1 | 300 | 336 | 172.22% | |
| LITE 260828P00600000 | 600.00 | 0.2 | 0 | 0.4 | 4 | 212 | 105.86% | |
| LITE 260828P00750000 | 750.00 | 3.1 | 2.25 | 4 | 104 | 187 | 91.96% | |
| LITE 260828P00700000 | 700.00 | 1 | 0.6 | 4.9 | 51 | 185 | 109.24% | |
| LITE 260828P00880000 | 880.00 | 21 | 19.7 | 24.9 | 30 | 177 | 87.39% | |
| LITE 260828P00845000 | 845.00 | 12.92 | 12.1 | 17 | 19 | 165 | 89.38% | |
| LITE 260828P00630000 | 630.00 | 0.3 | 0.1 | 1.55 | 29 | 158 | 114.33% | |
| LITE 260828P00800000 | 800.00 | 6.5 | 5.6 | 7.5 | 83 | 149 | 87.33% | |
| LITE 260828P00650000 | 650.00 | 0.4 | 0.2 | 0.6 | 38 | 139 | 97.12% | |
| LITE 260828P00620000 | 620.00 | 1.1 | 0 | 4.4 | 175 | 131 | 137.55% | |
| LITE 260828P00400000 | 400.00 | 0.6 | 0 | 4.3 | 1 | 128 | 252.25% | |
| LITE 260828P00900000 | 900.00 | 28.6 | 25.5 | 29 | 91 | 125 | 85.05% | |
| LITE 260828P00550000 | 550.00 | 0.05 | 0 | 0.05 | 52 | 122 | 102.34% | |
| LITE 260828P00595000 | 595.00 | 0.54 | 0 | 4.3 | 5 | 121 | 147.95% | |
| LITE 260828P00920000 | 920.00 | 34 | 32.3 | 39.7 | 17 | 87 | 87.48% | |
| LITE 260828P00805000 | 805.00 | 8.15 | 2.75 | 11 | 3 | 80 | 86.34% | |
| LITE 260828P00915000 | 915.00 | 30 | 31 | 38.4 | 5 | 78 | 88.54% | |
| LITE 260828P00820000 | 820.00 | 8.43 | 7.7 | 10.3 | 37 | 78 | 86.60% | |
| LITE 260828P00740000 | 740.00 | 2.2 | 0.05 | 3.8 | 85 | 76 | 87.26% | |
| LITE 260828P00870000 | 870.00 | 18.3 | 17.1 | 19.8 | 20 | 72 | 85.16% | |
| LITE 260828P00760000 | 760.00 | 3.18 | 0.8 | 5.8 | 7 | 70 | 89.09% | |
| LITE 260828P00850000 | 850.00 | 13.8 | 12.7 | 15.3 | 76 | 69 | 85.61% | |
| LITE 260828P00810000 | 810.00 | 7.55 | 6.5 | 9.1 | 49 | 67 | 87.30% | |
| LITE 260828P00660000 | 660.00 | 1.84 | 0 | 4.7 | 21 | 67 | 122.17% | |
| LITE 260828P00755000 | 755.00 | 2.5 | 0.5 | 5.4 | 5 | 64 | 88.93% | |
| LITE 260828P00780000 | 780.00 | 5 | 2 | 6 | 67 | 63 | 84.91% | |
| LITE 260828P00570000 | 570.00 | 0.15 | 0 | 1.35 | 2 | 61 | 134.23% | |
| LITE 260828P00380000 | 380.00 | 0.41 | 0 | 0.05 | 1 | 59 | 164.84% | |
| LITE 260828P00690000 | 690.00 | 1.05 | 0.05 | 1.7 | 4 | 55 | 93.48% | |
| LITE 260828P00545000 | 545.00 | 0.1 | 0 | 0.2 | 4 | 54 | 116.99% | |
| LITE 260828P00830000 | 830.00 | 10.54 | 9.1 | 11.8 | 69 | 51 | 86.19% | |
| LITE 260828P00770000 | 770.00 | 3.54 | 2.5 | 6.9 | 12 | 50 | 92.32% | |
| LITE 260828P00730000 | 730.00 | 2.06 | 0 | 4.1 | 14 | 49 | 92.02% | |
| LITE 260828P00935000 | 935.00 | 38.5 | 38.5 | 42.9 | 6 | 47 | 85.07% | |
| LITE 260828P00795000 | 795.00 | 5.01 | 1.7 | 7.4 | 1 | 45 | 81.45% | |
| LITE 260828P00685000 | 685.00 | 1.04 | 0.3 | 2.1 | 1 | 45 | 99.93% | |
| LITE 260828P00610000 | 610.00 | 0.8 | 0 | 4.4 | 4 | 45 | 141.89% | |
| LITE 260828P00840000 | 840.00 | 11.16 | 10.9 | 15.8 | 13 | 43 | 88.95% | |
| LITE 260828P00835000 | 835.00 | 10 | 9.9 | 15.1 | 6 | 43 | 89.25% | |
| LITE 260828P00410000 | 410.00 | 2.8 | 0 | 4.3 | 3 | 43 | 245.75% | |
| LITE 260828P00745000 | 745.00 | 2.2 | 0.2 | 4.6 | 2 | 39 | 89.06% | |
| LITE 260828P00860000 | 860.00 | 15.62 | 14.6 | 17 | 33 | 38 | 84.70% | |
| LITE 260828P00930000 | 930.00 | 34.59 | 36.4 | 40.6 | 13 | 38 | 84.96% | |
| LITE 260828P00680000 | 680.00 | 1 | 0.15 | 1.8 | 2 | 38 | 98.58% | |
| LITE 260828P00725000 | 725.00 | 1.8 | 0.1 | 4.1 | 1 | 37 | 94.31% | |
| LITE 260828P00775000 | 775.00 | 4.75 | 2.9 | 7.5 | 6 | 36 | 92.51% | |
| LITE 260828P00815000 | 815.00 | 7.5 | 6.9 | 12.3 | 1 | 36 | 90.67% | |
| LITE 260828P00875000 | 875.00 | 19.55 | 18.3 | 21.4 | 12 | 35 | 85.33% | |
| LITE 260828P00480000 | 480.00 | 4.37 | 0 | 4.3 | 1 | 35 | 204.49% | |
| LITE 260828P00720000 | 720.00 | 1.81 | 1.4 | 3.4 | 32 | 34 | 98.63% | |
| LITE 260828P00940000 | 940.00 | 42.11 | 40.3 | 45.9 | 7 | 33 | 85.37% | |
| LITE 260828P00505000 | 505.00 | 8.5 | 0 | 4.3 | 25 | 32 | 191.19% | |
| LITE 260828P00580000 | 580.00 | 0.5 | 0 | 4.4 | 5 | 32 | 155.30% | |
| LITE 260828P00695000 | 695.00 | 1 | 0.2 | 2.45 | 2 | 32 | 97.83% | |
| LITE 260828P00590000 | 590.00 | 0.6 | 0 | 4.4 | 1 | 32 | 150.76% | |
| LITE 260828P00640000 | 640.00 | 0.37 | 0.2 | 0.6 | 8 | 31 | 100.54% | |
| LITE 260828P00790000 | 790.00 | 5.15 | 4.2 | 9 | 4 | 30 | 91.82% | |
| LITE 260828P00825000 | 825.00 | 9.3 | 8.5 | 13.7 | 21 | 29 | 90.31% | |
| LITE 260828P00890000 | 890.00 | 24 | 22.4 | 25.6 | 33 | 28 | 84.99% | |
| LITE 260828P00490000 | 490.00 | 1.83 | 0 | 0.9 | 3 | 27 | 160.55% | |
| LITE 260828P00585000 | 585.00 | 0.95 | 0 | 4.3 | 10 | 26 | 152.44% | |
| LITE 260828P00625000 | 625.00 | 0.25 | 0.05 | 1 | 155 | 26 | 109.38% | |
| LITE 260828P00785000 | 785.00 | 4.59 | 3.8 | 8.8 | 4 | 26 | 92.82% | |
| LITE 260828P00555000 | 555.00 | 0.25 | 0 | 4.3 | 8 | 24 | 166.36% | |
| LITE 260828P00500000 | 500.00 | 0.07 | 0 | 0.7 | 1 | 23 | 151.66% | |
| LITE 260828P00450000 | 450.00 | 2.29 | 0 | 4.3 | 5 | 23 | 221.39% | |
| LITE 260828P00670000 | 670.00 | 0.7 | 0.3 | 2.3 | 2 | 22 | 106.81% | |
| LITE 260828P00635000 | 635.00 | 1.14 | 0 | 4.6 | 16 | 22 | 132.15% | |
| LITE 260828P00925000 | 925.00 | 32.78 | 34.4 | 38.5 | 3 | 21 | 84.98% | |
| LITE 260828P00855000 | 855.00 | 13.08 | 13.3 | 19.3 | 18 | 20 | 88.35% | |
| LITE 260828P00535000 | 535.00 | 2.15 | 0 | 4.3 | 2 | 19 | 176.03% | |
| LITE 260828P00715000 | 715.00 | 4.35 | 0.4 | 2.4 | 7 | 19 | 91.41% | |
| LITE 260828P00605000 | 605.00 | 5.97 | 0 | 4.4 | 11 | 19 | 144.08% | |
| LITE 260828P00390000 | 390.00 | 0.3 | 0 | 4.3 | 1 | 18 | 258.89% | |
| LITE 260828P00655000 | 655.00 | 2.83 | 0 | 4.7 | 2 | 18 | 124.24% | |
| LITE 260828P00765000 | 765.00 | 3.4 | 2.3 | 6.3 | 2 | 18 | 92.44% | |
| LITE 260828P00910000 | 910.00 | 27.17 | 28.8 | 35.9 | 4 | 17 | 87.76% | |
| LITE 260828P00865000 | 865.00 | 15.6 | 16.1 | 19.6 | 5 | 16 | 86.53% | |
| LITE 260828P00885000 | 885.00 | 57.8 | 21 | 26.2 | 3 | 16 | 87.07% | |
| LITE 260828P00675000 | 675.00 | 3.15 | 0 | 1.6 | 18 | 16 | 97.51% | |
| LITE 260828P00575000 | 575.00 | 1.2 | 0 | 4.3 | 18 | 16 | 157.01% | |
| LITE 260828P00560000 | 560.00 | 0.2 | 0 | 4.3 | 1 | 16 | 163.99% | |
| LITE 260828P00530000 | 530.00 | 1.51 | 0 | 4.3 | 3 | 15 | 178.49% | |
| LITE 260828P00565000 | 565.00 | 1.82 | 0 | 4.3 | 2 | 15 | 161.65% | |
| LITE 260828P00520000 | 520.00 | 2.26 | 0 | 4.3 | 6 | 14 | 183.50% | |
| LITE 260828P00420000 | 420.00 | 12.01 | 0 | 4.3 | 0 | 13 | 239.45% | |
| LITE 260828P00710000 | 710.00 | 1.2 | 0.05 | 1.55 | 3 | 13 | 85.40% | |
| LITE 260828P00905000 | 905.00 | 28.9 | 27.2 | 32.5 | 340 | 12 | 86.58% | |
| LITE 260828P00645000 | 645.00 | 1.15 | 0.1 | 1.2 | 6 | 11 | 105.23% | |
| LITE 260828P00735000 | 735.00 | 2.35 | 0.15 | 5.3 | 12 | 11 | 95.20% | |
| LITE 260828P00960000 | 960.00 | 54.72 | 49.2 | 55.2 | 1 | 9 | 84.73% | |
| LITE 260828P00945000 | 945.00 | 38 | 42.4 | 47.6 | 2 | 9 | 84.79% | |
| LITE 260828P00515000 | 515.00 | 2.24 | 0 | 4.3 | 3 | 8 | 186.04% | |
| LITE 260828P00495000 | 495.00 | 0.3 | 0 | 4.3 | 1 | 8 | 196.44% | |
| LITE 260828P00705000 | 705.00 | 3.38 | 0 | 5.4 | 1 | 8 | 106.86% | |
| LITE 260828P00895000 | 895.00 | 21.21 | 24 | 29.2 | 8 | 7 | 86.83% | |
| LITE 260828P01110000 | 1110.00 | 199.7 | 149 | 161.5 | 6 | 7 | 83.71% | YES |
| LITE 260828P00615000 | 615.00 | 6 | 0 | 4.5 | 2 | 7 | 140.25% | |
| LITE 260828P00455000 | 455.00 | 2.31 | 0 | 4.3 | 5 | 5 | 218.51% | |
| LITE 260828P00525000 | 525.00 | 2.67 | 0 | 4.3 | 2 | 4 | 180.98% | |
| LITE 260828P00965000 | 965.00 | 48.6 | 51.7 | 57.7 | 2 | 4 | 84.64% | |
| LITE 260828P00465000 | 465.00 | 1.71 | 0 | 4.3 | 2 | 4 | 212.79% | |
| LITE 260828P01040000 | 1040.00 | 140 | 96.2 | 104.4 | 8 | 4 | 83.40% | YES |
| LITE 260828P00990000 | 990.00 | 59.5 | 65.1 | 69 | 25 | 4 | 82.43% | YES |
| LITE 260828P00470000 | 470.00 | 0.01 | 0 | 0.8 | 3 | 4 | 167.29% | |
| LITE 260828P00430000 | 430.00 | 7.5 | 0 | 4.3 | 1 | 4 | 233.30% | |
| LITE 260828P01000000 | 1000.00 | 67.88 | 70.7 | 78.5 | 9 | 3 | 84.75% | YES |
| LITE 260828P00460000 | 460.00 | 0.1 | 0 | 4.3 | 1 | 3 | 215.63% | |
| LITE 260828P00665000 | 665.00 | 3.6 | 0 | 4.8 | 3 | 3 | 120.58% | |
| LITE 260828P00440000 | 440.00 | 3.33 | 0 | 4.3 | 1 | 3 | 227.27% | |
| LITE 260828P00950000 | 950.00 | 48.63 | 44.6 | 49.9 | 39 | 3 | 84.65% | |
| LITE 260828P00980000 | 980.00 | 54.11 | 59.2 | 66.3 | 9 | 3 | 84.58% | YES |
| LITE 260828P00947500 | 947.50 | 39 | 43.5 | 48.8 | 1 | 2 | 84.77% | |
| LITE 260828P00862500 | 862.50 | 15.1 | 15.5 | 21.1 | 1 | 2 | 88.79% | |
| LITE 260828P00847500 | 847.50 | 13.1 | 12.2 | 14.9 | 7 | 2 | 85.77% | |
| LITE 260828P00510000 | 510.00 | 4 | 0 | 0.8 | 1 | 2 | 149.71% | |
| LITE 260828P00445000 | 445.00 | 4.5 | 0 | 0.2 | 1 | 2 | 155.47% | |
| LITE 260828P01005000 | 1005.00 | 196.89 | 73.9 | 81.7 | 0 | 2 | 84.90% | YES |
| LITE 260828P01140000 | 1140.00 | 379.3 | 174.5 | 188 | 0 | 2 | 83.91% | YES |
| LITE 260828P00995000 | 995.00 | 128.03 | 67.9 | 74.6 | 1 | 2 | 84.27% | YES |
| LITE 260828P00955000 | 955.00 | 44 | 46.8 | 52.5 | 6 | 2 | 84.63% | |
| LITE 260828P01055000 | 1055.00 | 289.4 | 107.2 | 116.8 | 0 | 1 | 84.70% | YES |
| LITE 260828P01160000 | 1160.00 | 373.6 | 192.3 | 205.6 | 3 | 1 | 83.38% | YES |
| LITE 260828P01025000 | 1025.00 | 232 | 86.2 | 94.6 | 0 | 1 | 84.23% | YES |
| LITE 260828P01085000 | 1085.00 | 406.9 | 128.2 | 141 | 0 | 1 | 83.60% | YES |
| LITE 260828P01180000 | 1180.00 | 347.94 | 210.9 | 223.9 | 0 | 1 | 83.87% | YES |
| LITE 260828P00970000 | 970.00 | 52.55 | 53.7 | 60.6 | 6 | 1 | 84.38% | YES |
| LITE 260828P01150000 | 1150.00 | 455.3 | 183.4 | 196.8 | 0 | 1 | 83.81% | YES |
| LITE 260828P00985000 | 985.00 | 59.25 | 62.2 | 68.5 | 3 | 1 | 84.23% | YES |
| LITE 260828P00475000 | 475.00 | 24.13 | 0 | 4.3 | 0 | 1 | 207.23% | |
| LITE 260828P00485000 | 485.00 | 7.14 | 0 | 4.3 | 1 | 1 | 201.78% | |
| LITE 260828P01080000 | 1080.00 | 398.3 | 124.4 | 136.9 | 0 | 1 | 83.68% | YES |
| LITE 260828P00852500 | 852.50 | 12.1 | 13.2 | 15.8 | 3 | 1 | 85.53% | |
| LITE 260828P00857500 | 857.50 | 13.05 | 14.2 | 19.7 | 5 | 1 | 88.49% | |
| LITE 260828P01190000 | 1190.00 | 296 | 220.8 | 233.1 | 1 | 1 | 84.88% | YES |
| LITE 260828P01330000 | 1330.00 | 419 | 354.6 | 367.6 | 0 | 1 | 50.00% | YES |
| LITE 260828P00962500 | 962.50 | 84.7 | 50.5 | 56.4 | 0 | 1 | 84.70% | |
| LITE 260828P01010000 | 1010.00 | 72.64 | 76.2 | 84.2 | 2 | 1 | 83.74% | YES |
| LITE 260828P01095000 | 1095.00 | 239.4 | 136.8 | 149.1 | 0 | 1 | 84.06% | YES |
| LITE 260828P01100000 | 1100.00 | 204.3 | 140.8 | 153.3 | 0 | 1 | 84.03% | YES |
| LITE 260828P00952500 | 952.50 | 43.66 | 45.7 | 51.3 | 3 | 0 | 84.73% |
This page displays the full LITE options chain for contracts expiring on 2026-08-28. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-28. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LITE.
The ITM column highlights whether a contract is currently in-the-money for LITE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LITE between now and 2026-08-28. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-28 options chain gives a granular view for one maturity only. For a complete picture of positioning in LITE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LITE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-28 approaches.
