Detailed LITE options chain for 2026-09-04 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LITE.
This page focuses on a single options expiration date for LITE – 2026-09-04 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LITE into 2026-09-04.
This LITE 2026-09-04 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LITE expiring on 2026-09-04. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260904C00890000 | 890.00 | 109.9 | 112.4 | 125.2 | 1 | 270 | 88.40% | YES |
| LITE 260904C00835000 | 835.00 | 150.2 | 150.4 | 164.1 | 2 | 234 | 89.33% | YES |
| LITE 260904C01100000 | 1100.00 | 31.7 | 28.6 | 34.4 | 7 | 149 | 88.28% | |
| LITE 260904C00950000 | 950.00 | 83.95 | 80.9 | 88.7 | 29 | 116 | 88.34% | YES |
| LITE 260904C00830000 | 830.00 | 176.9 | 154.9 | 167.8 | 1 | 93 | 89.95% | YES |
| LITE 260904C01150000 | 1150.00 | 22.45 | 19.6 | 24.7 | 18 | 92 | 88.94% | |
| LITE 260904C00880000 | 880.00 | 139.14 | 118.7 | 132.1 | 75 | 83 | 88.65% | YES |
| LITE 260904C00960000 | 960.00 | 84.72 | 75.1 | 82.3 | 12 | 77 | 86.93% | YES |
| LITE 260904C00650000 | 650.00 | 179.35 | 316.7 | 329.3 | 3 | 55 | 109.81% | YES |
| LITE 260904C00600000 | 600.00 | 304.47 | 365 | 378.5 | 1 | 52 | 119.65% | YES |
| LITE 260904C01000000 | 1000.00 | 60 | 57.3 | 65.3 | 21 | 46 | 87.09% | |
| LITE 260904C00955000 | 955.00 | 69 | 77.6 | 84.4 | 1 | 41 | 86.78% | YES |
| LITE 260904C01200000 | 1200.00 | 15.99 | 13.3 | 17.6 | 49 | 39 | 89.67% | |
| LITE 260904C00915000 | 915.00 | 112.53 | 100 | 107.7 | 2 | 36 | 88.59% | YES |
| LITE 260904C00980000 | 980.00 | 70.3 | 65.1 | 72.8 | 16 | 34 | 86.27% | |
| LITE 260904C00895000 | 895.00 | 85 | 109.3 | 121.7 | 1 | 32 | 88.17% | YES |
| LITE 260904C00940000 | 940.00 | 64.21 | 85.4 | 92 | 35 | 24 | 86.88% | YES |
| LITE 260904C01050000 | 1050.00 | 48.03 | 40.9 | 47 | 4 | 22 | 87.26% | |
| LITE 260904C00900000 | 900.00 | 113.77 | 106.4 | 116.5 | 7 | 22 | 86.90% | YES |
| LITE 260904C00850000 | 850.00 | 125 | 139.1 | 152.1 | 1 | 22 | 88.18% | YES |
| LITE 260904C00985000 | 985.00 | 77.7 | 63.4 | 70.5 | 16 | 22 | 86.47% | |
| LITE 260904C01190000 | 1190.00 | 13.77 | 14.3 | 18.6 | 1 | 19 | 89.23% | |
| LITE 260904C00945000 | 945.00 | 69.11 | 82.7 | 89.5 | 1 | 18 | 86.87% | YES |
| LITE 260904C01170000 | 1170.00 | 24.75 | 16.9 | 21.7 | 5 | 18 | 89.41% | |
| LITE 260904C01180000 | 1180.00 | 20.26 | 15.7 | 20 | 5 | 17 | 89.36% | |
| LITE 260904C01005000 | 1005.00 | 60.35 | 55.3 | 62.8 | 4 | 17 | 86.76% | |
| LITE 260904C01040000 | 1040.00 | 55.98 | 43.7 | 49.9 | 2 | 16 | 86.92% | |
| LITE 260904C01025000 | 1025.00 | 53.35 | 48.2 | 54.6 | 1 | 14 | 86.41% | |
| LITE 260904C01020000 | 1020.00 | 64.4 | 50 | 56.9 | 2 | 14 | 86.75% | |
| LITE 260904C00810000 | 810.00 | 158.52 | 170.3 | 183.6 | 3 | 13 | 90.37% | YES |
| LITE 260904C00870000 | 870.00 | 99.52 | 124.9 | 138.4 | 1 | 13 | 88.11% | YES |
| LITE 260904C00910000 | 910.00 | 101 | 100.8 | 110.4 | 2 | 12 | 87.11% | YES |
| LITE 260904C00860000 | 860.00 | 102 | 131.8 | 145 | 2 | 12 | 87.96% | YES |
| LITE 260904C01120000 | 1120.00 | 37.2 | 24.8 | 30 | 7 | 12 | 88.54% | |
| LITE 260904C00780000 | 780.00 | 158.85 | 195.6 | 208.8 | 2 | 12 | 92.45% | YES |
| LITE 260904C01055000 | 1055.00 | 49.8 | 39.4 | 45.6 | 1 | 12 | 87.32% | |
| LITE 260904C00725000 | 725.00 | 117 | 243.9 | 257.9 | 94 | 11 | 95.58% | YES |
| LITE 260904C00920000 | 920.00 | 101.2 | 97.1 | 105 | 2 | 11 | 88.65% | YES |
| LITE 260904C00800000 | 800.00 | 196.5 | 178.6 | 192 | 6 | 11 | 91.19% | YES |
| LITE 260904C00965000 | 965.00 | 93 | 73.2 | 80.9 | 4 | 10 | 87.78% | YES |
| LITE 260904C00905000 | 905.00 | 120.35 | 103.9 | 112.6 | 3 | 9 | 86.69% | YES |
| LITE 260904C00805000 | 805.00 | 197.7 | 174.4 | 187.7 | 7 | 9 | 90.67% | YES |
| LITE 260904C00635000 | 635.00 | 123.1 | 328.6 | 344.3 | 9 | 9 | 105.20% | YES |
| LITE 260904C01035000 | 1035.00 | 27.2 | 45.1 | 51.9 | 0 | 8 | 87.00% | |
| LITE 260904C01060000 | 1060.00 | 49.15 | 38.1 | 44 | 1 | 8 | 87.33% | |
| LITE 260904C00995000 | 995.00 | 77.7 | 59.1 | 66 | 1 | 8 | 86.21% | |
| LITE 260904C00975000 | 975.00 | 72.92 | 68.1 | 75.1 | 7 | 7 | 86.78% | |
| LITE 260904C01030000 | 1030.00 | 64.8 | 45.8 | 53.2 | 2 | 7 | 86.20% | |
| LITE 260904C00640000 | 640.00 | 256.7 | 324.4 | 339.4 | 1 | 6 | 106.68% | YES |
| LITE 260904C01010000 | 1010.00 | 32 | 53.5 | 60.3 | 2 | 6 | 86.48% | |
| LITE 260904C00930000 | 930.00 | 90 | 89.9 | 98 | 1 | 6 | 86.76% | YES |
| LITE 260904C00970000 | 970.00 | 80.08 | 70 | 78.5 | 1 | 6 | 87.22% | |
| LITE 260904C00875000 | 875.00 | 145.6 | 122 | 134.4 | 2 | 6 | 87.97% | YES |
| LITE 260904C01045000 | 1045.00 | 46.02 | 42.5 | 48.4 | 0 | 6 | 87.21% | |
| LITE 260904C00825000 | 825.00 | 124.43 | 158.2 | 171.7 | 0 | 5 | 89.65% | YES |
| LITE 260904C00820000 | 820.00 | 142 | 162.4 | 175.7 | 8 | 5 | 90.14% | YES |
| LITE 260904C00990000 | 990.00 | 78.32 | 61.2 | 67.9 | 20 | 5 | 86.13% | |
| LITE 260904C00865000 | 865.00 | 100.5 | 128.9 | 141.3 | 1 | 5 | 88.19% | YES |
| LITE 260904C00700000 | 700.00 | 141.95 | 268.3 | 281.3 | 3 | 5 | 100.42% | YES |
| LITE 260904C00815000 | 815.00 | 173.05 | 166.2 | 179.7 | 2 | 4 | 90.20% | YES |
| LITE 260904C00855000 | 855.00 | 119.8 | 135.4 | 148.3 | 2 | 4 | 87.88% | YES |
| LITE 260904C01140000 | 1140.00 | 29 | 21.2 | 26.4 | 3 | 4 | 88.83% | |
| LITE 260904C00705000 | 705.00 | 139.87 | 263.6 | 276.6 | 6 | 4 | 99.82% | YES |
| LITE 260904C01080000 | 1080.00 | 46.1 | 33.2 | 38.6 | 5 | 4 | 87.70% | |
| LITE 260904C01250000 | 1250.00 | 9.45 | 8.6 | 13 | 1 | 4 | 90.62% | |
| LITE 260904C00760000 | 760.00 | 236.8 | 213.1 | 226.3 | 2 | 4 | 94.02% | YES |
| LITE 260904C01015000 | 1015.00 | 31.5 | 51.7 | 58.9 | 1 | 4 | 86.79% | |
| LITE 260904C00605000 | 605.00 | 118.35 | 357.7 | 373.6 | 0 | 4 | 108.40% | YES |
| LITE 260904C01065000 | 1065.00 | 31.8 | 37.4 | 42.8 | 0 | 3 | 87.92% | |
| LITE 260904C00750000 | 750.00 | 165.82 | 222 | 235.2 | 3 | 3 | 94.80% | YES |
| LITE 260904C00885000 | 885.00 | 96.28 | 115.4 | 126.7 | 1 | 3 | 87.13% | YES |
| LITE 260904C00710000 | 710.00 | 283.1 | 257.8 | 270.5 | 2 | 3 | 94.29% | YES |
| LITE 260904C00845000 | 845.00 | 108.29 | 142.8 | 156.4 | 1 | 3 | 88.81% | YES |
| LITE 260904C00790000 | 790.00 | 132 | 187 | 200.4 | 1 | 3 | 91.85% | YES |
| LITE 260904C01110000 | 1110.00 | 29.8 | 26.7 | 31.1 | 12 | 3 | 87.74% | |
| LITE 260904C00840000 | 840.00 | 138 | 146.9 | 159.7 | 1 | 3 | 88.90% | YES |
| LITE 260904C00610000 | 610.00 | 82.59 | 352.8 | 368.7 | 0 | 2 | 107.70% | YES |
| LITE 260904C00555000 | 555.00 | 105.86 | 410.2 | 423.1 | 0 | 2 | 135.57% | YES |
| LITE 260904C01085000 | 1085.00 | 31.6 | 32.3 | 37.3 | 2 | 2 | 87.91% | |
| LITE 260904C00620000 | 620.00 | 262.2 | 343.1 | 358.8 | 1 | 2 | 106.20% | YES |
| LITE 260904C00445000 | 445.00 | 434 | 517.2 | 532.5 | 1 | 2 | 155.66% | YES |
| LITE 260904C01400000 | 1400.00 | 4.32 | 0.7 | 7.5 | 28 | 2 | 95.40% | |
| LITE 260904C00935000 | 935.00 | 58.19 | 87.8 | 96.1 | 2 | 2 | 87.61% | YES |
| LITE 260904C00775000 | 775.00 | 166.9 | 199.9 | 213.1 | 1 | 2 | 92.76% | YES |
| LITE 260904C00785000 | 785.00 | 52.57 | 191.3 | 204.6 | 0 | 2 | 92.18% | YES |
| LITE 260904C00765000 | 765.00 | 174.4 | 208.7 | 221.8 | 1 | 2 | 93.54% | YES |
| LITE 260904C00570000 | 570.00 | 332.1 | 395 | 408.1 | 1 | 2 | 129.03% | YES |
| LITE 260904C00690000 | 690.00 | 287 | 277.6 | 290.8 | 1 | 2 | 101.48% | YES |
| LITE 260904C00565000 | 565.00 | 124.51 | 397.8 | 413.2 | 0 | 2 | 120.46% | YES |
| LITE 260904C00740000 | 740.00 | 184.66 | 230.6 | 244.2 | 0 | 1 | 95.00% | YES |
| LITE 260904C00770000 | 770.00 | 170.6 | 204.7 | 214.8 | 1 | 1 | 90.39% | YES |
| LITE 260904C00795000 | 795.00 | 113.7 | 182.8 | 196.2 | 0 | 1 | 91.55% | YES |
| LITE 260904C00420000 | 420.00 | 450 | 541.9 | 557.5 | 0 | 1 | 162.65% | YES |
| LITE 260904C00430000 | 430.00 | 439.4 | 532.2 | 547.5 | 0 | 1 | 162.01% | YES |
| LITE 260904C00475000 | 475.00 | 409.7 | 486.6 | 502.8 | 0 | 1 | 140.38% | YES |
| LITE 260904C00510000 | 510.00 | 342.5 | 451.8 | 467.8 | 0 | 1 | 129.54% | YES |
| LITE 260904C00530000 | 530.00 | 304.04 | 432.5 | 447.9 | 0 | 1 | 129.03% | YES |
| LITE 260904C00680000 | 680.00 | 245.6 | 286.6 | 300.3 | 0 | 1 | 101.57% | YES |
| LITE 260904C00735000 | 735.00 | 172 | 235.6 | 248.7 | 0 | 1 | 96.06% | YES |
| LITE 260904C00500000 | 500.00 | 348.3 | 461.9 | 478.1 | 0 | 1 | 136.91% | YES |
| LITE 260904C00645000 | 645.00 | 95.53 | 318.5 | 334.4 | 0 | 1 | 101.86% | YES |
| LITE 260904C00660000 | 660.00 | 88 | 306.8 | 319.6 | 0 | 1 | 107.34% | YES |
| LITE 260904C00540000 | 540.00 | 317.4 | 424.2 | 438 | 0 | 1 | 136.17% | YES |
| LITE 260904C00925000 | 925.00 | 98.1 | 93.1 | 100.8 | 0 | 1 | 87.05% | YES |
| LITE 260904C00720000 | 720.00 | 48.55 | 249.6 | 262.6 | 0 | 1 | 98.07% | YES |
| LITE 260904C00730000 | 730.00 | 269.22 | 240.2 | 253.2 | 1 | 1 | 96.45% | YES |
| LITE 260904C00745000 | 745.00 | 70 | 226.5 | 239.6 | 1 | 1 | 95.09% | YES |
| LITE 260904C00585000 | 585.00 | 319.25 | 377.5 | 393.4 | 1 | 1 | 112.98% | YES |
| LITE 260904C00685000 | 685.00 | 137.1 | 282.6 | 295.6 | 0 | 1 | 102.81% | YES |
| LITE 260904C01070000 | 1070.00 | 22.2 | 35.9 | 41.6 | 0 | 1 | 87.96% | |
| LITE 260904C01075000 | 1075.00 | 34.6 | 34.2 | 40.2 | 5 | 1 | 87.69% | |
| LITE 260904C01090000 | 1090.00 | 22.4 | 31 | 36.7 | 0 | 1 | 88.27% | |
| LITE 260904C01105000 | 1105.00 | 16.03 | 27.8 | 32.7 | 0 | 1 | 88.10% | |
| LITE 260904C01130000 | 1130.00 | 15.77 | 23 | 28.1 | 0 | 1 | 88.70% | |
| LITE 260904C01220000 | 1220.00 | 9 | 11.4 | 15.7 | 0 | 1 | 90.37% | |
| LITE 260904C01230000 | 1230.00 | 16.7 | 10.5 | 14.6 | 2 | 1 | 90.41% | |
| LITE 260904C00630000 | 630.00 | 120 | 333.7 | 349.2 | 0 | 1 | 106.90% | YES |
| LITE 260904C00455000 | 455.00 | 292.8 | 508.8 | 522.6 | 1 | 1 | 166.11% | YES |
| LITE 260904C00515000 | 515.00 | 170 | 447.5 | 462.8 | 0 | 1 | 133.79% | YES |
| LITE 260904C00625000 | 625.00 | 233.8 | 340.1 | 353.9 | 1 | 1 | 112.56% | YES |
| LITE 260904C01115000 | 1115.00 | 21.8 | 25.8 | 31.1 | 0 | 1 | 88.58% | |
| LITE 260904C01360000 | 1360.00 | 3.96 | 1 | 8.7 | 5 | 0 | 92.54% |
The table below lists all put options on LITE expiring on 2026-09-04. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260904P00800000 | 800.00 | 11.6 | 12.1 | 14.9 | 74 | 437 | 85.17% | |
| LITE 260904P00820000 | 820.00 | 16.85 | 15.5 | 19.8 | 16 | 333 | 85.56% | |
| LITE 260904P00845000 | 845.00 | 34.63 | 20.9 | 25.8 | 1 | 205 | 85.03% | |
| LITE 260904P00860000 | 860.00 | 24.19 | 25.1 | 29.5 | 4 | 194 | 84.65% | |
| LITE 260904P00810000 | 810.00 | 14.35 | 13.5 | 17.8 | 4 | 185 | 85.71% | |
| LITE 260904P00880000 | 880.00 | 29.93 | 30.6 | 36 | 54 | 171 | 84.20% | |
| LITE 260904P00815000 | 815.00 | 28.08 | 14.7 | 18.7 | 2 | 170 | 85.77% | |
| LITE 260904P00580000 | 580.00 | 1.42 | 0 | 4.7 | 1 | 157 | 122.78% | |
| LITE 260904P00855000 | 855.00 | 22.85 | 23.6 | 28.3 | 7 | 132 | 84.80% | |
| LITE 260904P00840000 | 840.00 | 20.08 | 19.7 | 24.4 | 9 | 123 | 85.02% | |
| LITE 260904P00700000 | 700.00 | 3.27 | 1.6 | 6.3 | 83 | 109 | 91.87% | |
| LITE 260904P00805000 | 805.00 | 15 | 12.8 | 16.7 | 1 | 98 | 85.86% | |
| LITE 260904P00830000 | 830.00 | 16.81 | 17.4 | 22 | 10 | 96 | 85.18% | |
| LITE 260904P00750000 | 750.00 | 7.1 | 2.9 | 8.7 | 11 | 94 | 82.72% | |
| LITE 260904P00790000 | 790.00 | 10.95 | 7.4 | 13.5 | 22 | 94 | 81.98% | |
| LITE 260904P00850000 | 850.00 | 22.44 | 22.1 | 27.1 | 12 | 91 | 84.88% | |
| LITE 260904P00795000 | 795.00 | 11.6 | 11.3 | 16.6 | 11 | 88 | 88.07% | |
| LITE 260904P00940000 | 940.00 | 52.2 | 54.2 | 59.6 | 115 | 85 | 83.40% | |
| LITE 260904P00780000 | 780.00 | 10.1 | 6 | 12.5 | 84 | 84 | 82.60% | |
| LITE 260904P00950000 | 950.00 | 61.21 | 59.1 | 64.6 | 36 | 81 | 83.54% | |
| LITE 260904P00770000 | 770.00 | 8.9 | 5.2 | 13.1 | 15 | 78 | 85.96% | |
| LITE 260904P00875000 | 875.00 | 28.07 | 29.1 | 34.4 | 12 | 77 | 84.35% | |
| LITE 260904P00835000 | 835.00 | 19.2 | 18.7 | 23.2 | 19 | 71 | 85.27% | |
| LITE 260904P00930000 | 930.00 | 47.93 | 49.7 | 55 | 2 | 57 | 83.46% | |
| LITE 260904P00620000 | 620.00 | 1.05 | 0.2 | 1.85 | 9 | 56 | 95.24% | |
| LITE 260904P00785000 | 785.00 | 10.51 | 6.7 | 13.3 | 12 | 55 | 82.71% | |
| LITE 260904P00870000 | 870.00 | 27.12 | 28 | 32.6 | 14 | 55 | 84.58% | |
| LITE 260904P00680000 | 680.00 | 2.34 | 0.45 | 5 | 5 | 53 | 91.61% | |
| LITE 260904P00670000 | 670.00 | 2.47 | 1.6 | 4 | 1 | 52 | 95.34% | |
| LITE 260904P00935000 | 935.00 | 75.52 | 52.2 | 57.3 | 0 | 52 | 83.61% | |
| LITE 260904P00600000 | 600.00 | 0.85 | 0.5 | 1.65 | 13 | 46 | 102.15% | |
| LITE 260904P00865000 | 865.00 | 48.05 | 26.3 | 31.3 | 1 | 46 | 84.66% | |
| LITE 260904P00900000 | 900.00 | 39.2 | 37.6 | 42.8 | 5 | 45 | 83.83% | |
| LITE 260904P00755000 | 755.00 | 7.2 | 3.4 | 11.4 | 3 | 44 | 86.26% | |
| LITE 260904P00650000 | 650.00 | 1.19 | 0.95 | 2.8 | 14 | 43 | 94.95% | |
| LITE 260904P00765000 | 765.00 | 8.5 | 4.8 | 9.8 | 3 | 39 | 82.45% | |
| LITE 260904P00925000 | 925.00 | 72.3 | 47.8 | 52.5 | 0 | 34 | 83.48% | |
| LITE 260904P00550000 | 550.00 | 0.6 | 0 | 2.7 | 1 | 32 | 122.61% | |
| LITE 260904P00885000 | 885.00 | 43.97 | 32.4 | 37.5 | 1 | 31 | 84.12% | |
| LITE 260904P00920000 | 920.00 | 74.17 | 45.4 | 50.9 | 15 | 29 | 83.68% | |
| LITE 260904P00645000 | 645.00 | 2.63 | 0.95 | 2.75 | 6 | 29 | 96.33% | |
| LITE 260904P00825000 | 825.00 | 17.5 | 16.5 | 20.9 | 5 | 28 | 85.46% | |
| LITE 260904P00450000 | 450.00 | 3 | 0 | 4.3 | 1 | 28 | 173.07% | |
| LITE 260904P00430000 | 430.00 | 0.1 | 0.05 | 1.15 | 4 | 28 | 152.83% | |
| LITE 260904P00905000 | 905.00 | 38.25 | 39.7 | 44.5 | 13 | 27 | 83.79% | |
| LITE 260904P00440000 | 440.00 | 2.29 | 0 | 3.8 | 52 | 27 | 174.29% | |
| LITE 260904P00715000 | 715.00 | 3.5 | 1.7 | 7.8 | 2 | 25 | 90.49% | |
| LITE 260904P00585000 | 585.00 | 1.41 | 0 | 4.8 | 10 | 24 | 121.41% | |
| LITE 260904P00760000 | 760.00 | 8.7 | 4 | 12 | 1 | 24 | 86.30% | |
| LITE 260904P00910000 | 910.00 | 39 | 41.3 | 46.7 | 6 | 24 | 83.67% | |
| LITE 260904P00890000 | 890.00 | 36.4 | 34 | 39.3 | 1 | 23 | 84.03% | |
| LITE 260904P00475000 | 475.00 | 5.2 | 0 | 4.3 | 1 | 23 | 162.01% | |
| LITE 260904P00725000 | 725.00 | 11.35 | 1.2 | 6.5 | 8 | 23 | 83.18% | |
| LITE 260904P00560000 | 560.00 | 1.87 | 0 | 4.6 | 3 | 22 | 129.64% | |
| LITE 260904P00420000 | 420.00 | 0.1 | 0 | 4.3 | 1 | 21 | 187.18% | |
| LITE 260904P00640000 | 640.00 | 3.06 | 0 | 3.5 | 1 | 20 | 97.02% | |
| LITE 260904P00735000 | 735.00 | 5 | 1.5 | 9.4 | 2 | 20 | 86.54% | |
| LITE 260904P00615000 | 615.00 | 1.49 | 0.1 | 1.4 | 10 | 20 | 92.60% | |
| LITE 260904P00720000 | 720.00 | 9.57 | 3.8 | 7.6 | 12 | 20 | 92.63% | |
| LITE 260904P00605000 | 605.00 | 1.9 | 0.05 | 5 | 48 | 19 | 115.36% | |
| LITE 260904P00520000 | 520.00 | 0.5 | 0 | 2.1 | 3 | 19 | 128.74% | |
| LITE 260904P00710000 | 710.00 | 8.95 | 2 | 7.3 | 6 | 16 | 91.75% | |
| LITE 260904P00525000 | 525.00 | 2.5 | 0 | 4.4 | 14 | 16 | 142.02% | |
| LITE 260904P00690000 | 690.00 | 2.6 | 0.8 | 4.1 | 18 | 15 | 86.67% | |
| LITE 260904P00665000 | 665.00 | 5.75 | 0.8 | 4.7 | 11 | 14 | 96.66% | |
| LITE 260904P00625000 | 625.00 | 5 | 0.05 | 5.2 | 4 | 13 | 109.19% | |
| LITE 260904P00500000 | 500.00 | 0.29 | 0 | 4.4 | 5 | 13 | 152.05% | |
| LITE 260904P00775000 | 775.00 | 10.1 | 8.4 | 13.6 | 5 | 13 | 88.90% | |
| LITE 260904P00490000 | 490.00 | 0.55 | 0 | 4.4 | 2 | 13 | 156.20% | |
| LITE 260904P00945000 | 945.00 | 55.6 | 56.6 | 62.7 | 31 | 12 | 83.83% | |
| LITE 260904P00535000 | 535.00 | 3 | 0 | 4.5 | 1 | 12 | 138.62% | |
| LITE 260904P00895000 | 895.00 | 62.8 | 35.4 | 41.4 | 19 | 11 | 83.93% | |
| LITE 260904P00530000 | 530.00 | 2.45 | 0 | 4.5 | 1 | 10 | 140.58% | |
| LITE 260904P00575000 | 575.00 | 2.05 | 0 | 4.7 | 3 | 10 | 124.59% | |
| LITE 260904P00495000 | 495.00 | 12.27 | 0 | 4.4 | 2 | 10 | 154.13% | |
| LITE 260904P00675000 | 675.00 | 4.82 | 0.1 | 3.8 | 2 | 10 | 87.74% | |
| LITE 260904P00545000 | 545.00 | 0.15 | 0 | 1.6 | 11 | 9 | 115.53% | |
| LITE 260904P00740000 | 740.00 | 6.1 | 2.5 | 7.8 | 2 | 9 | 83.70% | |
| LITE 260904P00400000 | 400.00 | 1.88 | 0 | 4.3 | 0 | 8 | 197.17% | |
| LITE 260904P00705000 | 705.00 | 9 | 1.2 | 5.3 | 1 | 8 | 86.65% | |
| LITE 260904P00570000 | 570.00 | 1.47 | 0 | 4.7 | 1 | 7 | 126.42% | |
| LITE 260904P00630000 | 630.00 | 2.8 | 0 | 3.3 | 5 | 6 | 99.27% | |
| LITE 260904P00510000 | 510.00 | 21 | 0 | 4.4 | 0 | 6 | 147.97% | |
| LITE 260904P00595000 | 595.00 | 0.7 | 0 | 2.9 | 3 | 6 | 108.52% | |
| LITE 260904P00635000 | 635.00 | 2.28 | 0 | 2.7 | 8 | 6 | 94.58% | |
| LITE 260904P00590000 | 590.00 | 0.73 | 0 | 1.65 | 2 | 6 | 101.47% | |
| LITE 260904P01000000 | 1000.00 | 81 | 85.1 | 93.6 | 1 | 5 | 83.54% | YES |
| LITE 260904P00660000 | 660.00 | 2.3 | 0.75 | 2.95 | 11 | 5 | 91.60% | |
| LITE 260904P00695000 | 695.00 | 9 | 0.55 | 4.9 | 2 | 5 | 86.83% | |
| LITE 260904P00685000 | 685.00 | 6.08 | 0.9 | 5 | 1 | 5 | 91.39% | |
| LITE 260904P00610000 | 610.00 | 0.95 | 0 | 1.95 | 2 | 4 | 97.61% | |
| LITE 260904P00730000 | 730.00 | 12 | 1.1 | 9 | 1 | 4 | 86.67% | |
| LITE 260904P00745000 | 745.00 | 6.84 | 2.7 | 10.5 | 3 | 3 | 87.18% | |
| LITE 260904P00955000 | 955.00 | 67 | 61.6 | 67.4 | 2 | 3 | 83.71% | |
| LITE 260904P00965000 | 965.00 | 196 | 67 | 72.5 | 0 | 2 | 83.80% | |
| LITE 260904P01100000 | 1100.00 | 208 | 152.3 | 165.6 | 0 | 2 | 83.28% | YES |
| LITE 260904P00470000 | 470.00 | 26.7 | 0 | 4.3 | 0 | 2 | 164.16% | |
| LITE 260904P00480000 | 480.00 | 28 | 0 | 4.3 | 0 | 2 | 159.86% | |
| LITE 260904P00485000 | 485.00 | 26 | 0 | 4.4 | 0 | 2 | 158.33% | |
| LITE 260904P00515000 | 515.00 | 3.62 | 0 | 4.4 | 1 | 2 | 145.97% | |
| LITE 260904P00655000 | 655.00 | 25.6 | 0.1 | 5.7 | 3 | 2 | 100.95% | |
| LITE 260904P00460000 | 460.00 | 0.4 | 0 | 4.3 | 1 | 2 | 168.58% | |
| LITE 260904P00960000 | 960.00 | 66.41 | 64.1 | 69.8 | 64 | 1 | 83.58% | |
| LITE 260904P00975000 | 975.00 | 72 | 72 | 78.1 | 3 | 1 | 83.69% | YES |
| LITE 260904P00990000 | 990.00 | 84.48 | 80.1 | 86.9 | 31 | 1 | 83.63% | YES |
| LITE 260904P01020000 | 1020.00 | 238 | 98 | 105.6 | 0 | 1 | 83.50% | YES |
| LITE 260904P01025000 | 1025.00 | 104.6 | 100.6 | 109.2 | 4 | 1 | 83.33% | YES |
| LITE 260904P01060000 | 1060.00 | 270 | 124.7 | 133.8 | 0 | 1 | 83.71% | YES |
| LITE 260904P00915000 | 915.00 | 126.82 | 43.9 | 48.3 | 1 | 1 | 83.74% | |
| LITE 260904P00980000 | 980.00 | 72.73 | 74.4 | 81.8 | 6 | 1 | 84.01% | YES |
| LITE 260904P00555000 | 555.00 | 54.59 | 0 | 4.6 | 0 | 1 | 131.52% | |
| LITE 260904P00540000 | 540.00 | 37.14 | 0 | 4.5 | 0 | 1 | 136.71% | |
| LITE 260904P01320000 | 1320.00 | 423.4 | 348.6 | 361.4 | 0 | 1 | 82.57% | YES |
| LITE 260904P00445000 | 445.00 | 4.49 | 0 | 4.3 | 0 | 1 | 175.37% | |
| LITE 260904P00410000 | 410.00 | 3.9 | 0 | 4.3 | 1 | 1 | 192.14% | |
| LITE 260904P01005000 | 1005.00 | 111.63 | 88.8 | 96.2 | 0 | 1 | 83.66% | YES |
| LITE 260904P01010000 | 1010.00 | 128.3 | 91.1 | 99.4 | 0 | 1 | 83.26% | YES |
| LITE 260904P01030000 | 1030.00 | 143.4 | 103.8 | 112.7 | 0 | 1 | 83.39% | YES |
| LITE 260904P01050000 | 1050.00 | 164.1 | 117.5 | 127.7 | 0 | 1 | 84.25% | YES |
| LITE 260904P01065000 | 1065.00 | 212 | 127.8 | 138 | 0 | 1 | 83.76% | YES |
| LITE 260904P01130000 | 1130.00 | 248 | 175.8 | 189.7 | 0 | 1 | 82.85% | YES |
| LITE 260904P01240000 | 1240.00 | 348 | 273.6 | 285.9 | 0 | 1 | 83.53% | YES |
| LITE 260904P01290000 | 1290.00 | 379.4 | 319.2 | 333 | 0 | 1 | 81.88% | YES |
This page displays the full LITE options chain for contracts expiring on 2026-09-04. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-04. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LITE.
The ITM column highlights whether a contract is currently in-the-money for LITE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LITE between now and 2026-09-04. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-04 options chain gives a granular view for one maturity only. For a complete picture of positioning in LITE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LITE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-04 approaches.
