Detailed LITE options chain for 2026-09-11 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LITE.
This page focuses on a single options expiration date for LITE – 2026-09-11 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LITE into 2026-09-11.
This LITE 2026-09-11 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LITE expiring on 2026-09-11. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260911C00940000 | 940.00 | 72.96 | 95.3 | 102.3 | 1 | 576 | 84.02% | YES |
| LITE 260911C01000000 | 1000.00 | 65 | 66.6 | 75.4 | 2 | 34 | 83.50% | |
| LITE 260911C00900000 | 900.00 | 136.3 | 117.4 | 126.9 | 1 | 33 | 85.49% | YES |
| LITE 260911C01030000 | 1030.00 | 58.1 | 55.7 | 64.6 | 2 | 33 | 83.87% | |
| LITE 260911C00800000 | 800.00 | 212.23 | 185.1 | 197.6 | 2 | 30 | 87.22% | YES |
| LITE 260911C01065000 | 1065.00 | 30.99 | 44.6 | 53.6 | 12 | 26 | 84.07% | |
| LITE 260911C00945000 | 945.00 | 93.5 | 92 | 100 | 2 | 25 | 83.75% | YES |
| LITE 260911C00840000 | 840.00 | 169.01 | 154.3 | 167.8 | 10 | 25 | 85.84% | YES |
| LITE 260911C00950000 | 950.00 | 106.63 | 89.3 | 97.6 | 2 | 24 | 83.68% | YES |
| LITE 260911C00930000 | 930.00 | 80.44 | 100 | 108.4 | 0 | 24 | 84.22% | YES |
| LITE 260911C00850000 | 850.00 | 165.35 | 147.3 | 160.1 | 2 | 20 | 85.28% | YES |
| LITE 260911C01040000 | 1040.00 | 63.5 | 52 | 60.6 | 1 | 16 | 83.42% | |
| LITE 260911C01085000 | 1085.00 | 45 | 39.8 | 49.3 | 1 | 14 | 85.20% | |
| LITE 260911C01070000 | 1070.00 | 30.3 | 43 | 52.2 | 19 | 14 | 84.02% | |
| LITE 260911C00835000 | 835.00 | 135.43 | 158.6 | 170.5 | 4 | 14 | 85.81% | YES |
| LITE 260911C00845000 | 845.00 | 165.39 | 150.7 | 164.3 | 10 | 12 | 85.75% | YES |
| LITE 260911C01100000 | 1100.00 | 44.4 | 35.8 | 44.4 | 20 | 12 | 84.56% | |
| LITE 260911C00810000 | 810.00 | 172.1 | 176.3 | 190 | 0 | 12 | 86.29% | YES |
| LITE 260911C00860000 | 860.00 | 96.55 | 140.3 | 154 | 1 | 10 | 85.50% | YES |
| LITE 260911C01035000 | 1035.00 | 43.19 | 54 | 62.5 | 2 | 10 | 83.69% | |
| LITE 260911C00875000 | 875.00 | 152.5 | 131.2 | 143.8 | 2 | 9 | 85.60% | YES |
| LITE 260911C00925000 | 925.00 | 82 | 102.8 | 110.7 | 0 | 8 | 84.09% | YES |
| LITE 260911C01025000 | 1025.00 | 49.98 | 57.4 | 66.3 | 6 | 7 | 83.81% | |
| LITE 260911C01050000 | 1050.00 | 66 | 48.8 | 57.8 | 3 | 7 | 83.67% | |
| LITE 260911C01060000 | 1060.00 | 46.4 | 46 | 55 | 2 | 7 | 83.98% | |
| LITE 260911C00920000 | 920.00 | 92.5 | 105.2 | 114.2 | 1 | 7 | 84.32% | YES |
| LITE 260911C01080000 | 1080.00 | 56.2 | 40.7 | 49.4 | 2 | 7 | 84.29% | |
| LITE 260911C01055000 | 1055.00 | 31.7 | 47.4 | 56.1 | 0 | 6 | 83.69% | |
| LITE 260911C00985000 | 985.00 | 85.9 | 72.8 | 81.4 | 4 | 6 | 83.40% | |
| LITE 260911C01130000 | 1130.00 | 31.47 | 29.1 | 39 | 0 | 6 | 85.49% | |
| LITE 260911C01120000 | 1120.00 | 37.9 | 31 | 41 | 0 | 6 | 85.23% | |
| LITE 260911C00830000 | 830.00 | 164 | 162 | 175.1 | 1 | 6 | 86.40% | YES |
| LITE 260911C00980000 | 980.00 | 81.8 | 75.3 | 82 | 7 | 6 | 82.81% | |
| LITE 260911C00855000 | 855.00 | 123.07 | 144 | 157.5 | 2 | 6 | 85.82% | YES |
| LITE 260911C01180000 | 1180.00 | 30.25 | 20.7 | 28.3 | 4 | 5 | 85.11% | |
| LITE 260911C01150000 | 1150.00 | 35.09 | 25.6 | 32.4 | 2 | 5 | 84.23% | |
| LITE 260911C01095000 | 1095.00 | 49.6 | 36.7 | 45.9 | 0 | 5 | 84.51% | |
| LITE 260911C00870000 | 870.00 | 130 | 133.5 | 147.2 | 2 | 5 | 85.19% | YES |
| LITE 260911C00990000 | 990.00 | 86.9 | 70.5 | 79.4 | 6 | 5 | 83.37% | |
| LITE 260911C01200000 | 1200.00 | 29 | 18.1 | 24.7 | 2 | 5 | 84.99% | |
| LITE 260911C00890000 | 890.00 | 94.84 | 121.7 | 134.8 | 0 | 5 | 85.65% | YES |
| LITE 260911C01195000 | 1195.00 | 21.5 | 18.6 | 25.4 | 0 | 4 | 84.82% | |
| LITE 260911C01010000 | 1010.00 | 65.61 | 64.3 | 71.4 | 3 | 4 | 84.26% | |
| LITE 260911C01360000 | 1360.00 | 7.7 | 4 | 11.9 | 0 | 4 | 87.34% | |
| LITE 260911C00915000 | 915.00 | 66.5 | 108.8 | 119.1 | 3 | 4 | 85.89% | YES |
| LITE 260911C00825000 | 825.00 | 134.91 | 165.1 | 178.6 | 3 | 4 | 85.98% | YES |
| LITE 260911C00895000 | 895.00 | 105.5 | 121 | 130.3 | 0 | 4 | 86.09% | YES |
| LITE 260911C01075000 | 1075.00 | 34.2 | 41.8 | 50.5 | 1 | 4 | 83.99% | |
| LITE 260911C01170000 | 1170.00 | 20.95 | 22.2 | 28.9 | 0 | 4 | 84.34% | |
| LITE 260911C00745000 | 745.00 | 163.34 | 230.3 | 243.3 | 2 | 4 | 89.24% | YES |
| LITE 260911C01250000 | 1250.00 | 11 | 12.9 | 19.8 | 0 | 3 | 86.76% | |
| LITE 260911C00935000 | 935.00 | 98.3 | 97.3 | 104.9 | 0 | 3 | 83.73% | YES |
| LITE 260911C00780000 | 780.00 | 107.21 | 201.3 | 213.6 | 2 | 3 | 88.01% | YES |
| LITE 260911C00880000 | 880.00 | 99.3 | 126.9 | 140 | 0 | 3 | 84.56% | YES |
| LITE 260911C00995000 | 995.00 | 89 | 68.5 | 77.1 | 2 | 3 | 83.28% | |
| LITE 260911C00680000 | 680.00 | 261.95 | 289.7 | 302.5 | 1 | 3 | 95.71% | YES |
| LITE 260911C00905000 | 905.00 | 92.02 | 114.6 | 124.9 | 0 | 3 | 86.04% | YES |
| LITE 260911C01045000 | 1045.00 | 67.89 | 50.5 | 59.2 | 12 | 3 | 83.62% | |
| LITE 260911C00885000 | 885.00 | 122.7 | 123.6 | 136.4 | 3 | 3 | 84.18% | YES |
| LITE 260911C00720000 | 720.00 | 184.2 | 252.7 | 265.6 | 1 | 2 | 91.41% | YES |
| LITE 260911C00760000 | 760.00 | 152.3 | 218 | 230.3 | 1 | 2 | 88.93% | YES |
| LITE 260911C00480000 | 480.00 | 459.9 | 482.1 | 498 | 0 | 2 | 123.44% | YES |
| LITE 260911C00750000 | 750.00 | 214.73 | 226 | 239 | 1 | 2 | 89.04% | YES |
| LITE 260911C00615000 | 615.00 | 294 | 349 | 365 | 0 | 2 | 98.51% | YES |
| LITE 260911C01125000 | 1125.00 | 27.18 | 30.6 | 40 | 0 | 2 | 85.70% | |
| LITE 260911C00700000 | 700.00 | 229.31 | 271 | 283.9 | 0 | 2 | 93.38% | YES |
| LITE 260911C00670000 | 670.00 | 283.28 | 299.1 | 311.9 | 1 | 2 | 96.89% | YES |
| LITE 260911C00970000 | 970.00 | 77.92 | 80 | 88.3 | 3 | 2 | 83.84% | |
| LITE 260911C00740000 | 740.00 | 187 | 234.8 | 248.2 | 1 | 2 | 90.27% | YES |
| LITE 260911C00795000 | 795.00 | 216.28 | 188.4 | 201.4 | 1 | 2 | 86.74% | YES |
| LITE 260911C00805000 | 805.00 | 87.1 | 180.6 | 193.6 | 2 | 2 | 86.54% | YES |
| LITE 260911C00820000 | 820.00 | 157.87 | 168.8 | 182.4 | 1 | 2 | 86.12% | YES |
| LITE 260911C00955000 | 955.00 | 32 | 87 | 94.8 | 0 | 2 | 83.57% | YES |
| LITE 260911C00910000 | 910.00 | 105.3 | 111.5 | 120.5 | 0 | 2 | 85.08% | YES |
| LITE 260911C00660000 | 660.00 | 215 | 308.6 | 321.4 | 0 | 1 | 98.29% | YES |
| LITE 260911C00865000 | 865.00 | 107.83 | 137 | 148.8 | 0 | 1 | 84.35% | YES |
| LITE 260911C00815000 | 815.00 | 154.43 | 174.6 | 185.9 | 0 | 1 | 87.50% | YES |
| LITE 260911C00960000 | 960.00 | 59.25 | 84.9 | 92.8 | 0 | 1 | 83.91% | YES |
| LITE 260911C00965000 | 965.00 | 84.6 | 81.7 | 90.2 | 0 | 1 | 83.35% | YES |
| LITE 260911C00975000 | 975.00 | 85 | 77.4 | 86.2 | 1 | 1 | 83.74% | |
| LITE 260911C01005000 | 1005.00 | 82.72 | 64.6 | 73.3 | 3 | 1 | 83.43% | |
| LITE 260911C01015000 | 1015.00 | 40.3 | 60.9 | 69.6 | 0 | 1 | 83.55% | |
| LITE 260911C01020000 | 1020.00 | 38.8 | 59.1 | 68.1 | 0 | 1 | 83.75% | |
| LITE 260911C00775000 | 775.00 | 228.58 | 204.8 | 217.7 | 1 | 1 | 87.65% | YES |
| LITE 260911C01105000 | 1105.00 | 26.2 | 34.4 | 43.3 | 0 | 1 | 84.53% | |
| LITE 260911C00620000 | 620.00 | 303.4 | 343.7 | 360 | 0 | 1 | 96.11% | YES |
| LITE 260911C00610000 | 610.00 | 312.8 | 353.9 | 369.7 | 0 | 1 | 98.80% | YES |
| LITE 260911C01135000 | 1135.00 | 23.13 | 28.1 | 37 | 0 | 1 | 84.96% | |
| LITE 260911C00525000 | 525.00 | 405.58 | 437.4 | 453.3 | 0 | 1 | 112.84% | YES |
| LITE 260911C01155000 | 1155.00 | 34.23 | 24.5 | 31.6 | 2 | 1 | 84.19% | |
| LITE 260911C01260000 | 1260.00 | 11.36 | 10.4 | 18.4 | 0 | 1 | 85.21% | |
| LITE 260911C01350000 | 1350.00 | 9.3 | 4.5 | 12.3 | 2 | 1 | 87.05% | |
| LITE 260911C01400000 | 1400.00 | 8 | 2.25 | 10.3 | 0 | 1 | 88.13% | |
| LITE 260911C00410000 | 410.00 | 507.1 | 551.8 | 567.7 | 1 | 1 | 142.80% | YES |
| LITE 260911C00485000 | 485.00 | 391 | 477.2 | 493.2 | 0 | 1 | 123.93% | YES |
| LITE 260911C00560000 | 560.00 | 294 | 402.8 | 418.7 | 0 | 1 | 106.10% | YES |
| LITE 260911C00600000 | 600.00 | 337.47 | 364.4 | 379.5 | 1 | 1 | 102.78% | YES |
| LITE 260911C00605000 | 605.00 | 258 | 358.7 | 374.6 | 0 | 1 | 99.35% | YES |
| LITE 260911C00665000 | 665.00 | 229.5 | 301.3 | 316.8 | 0 | 1 | 93.10% | YES |
| LITE 260911C00690000 | 690.00 | 212.1 | 280.3 | 293.2 | 0 | 1 | 94.54% | YES |
| LITE 260911C00730000 | 730.00 | 207.68 | 244 | 256.6 | 2 | 1 | 90.89% | YES |
| LITE 260911C00735000 | 735.00 | 124 | 239.6 | 252.2 | 1 | 1 | 90.61% | YES |
| LITE 260911C00420000 | 420.00 | 296 | 541.8 | 558.1 | 1 | 1 | 143.04% | YES |
| LITE 260911C01090000 | 1090.00 | 50.5 | 37.9 | 47.8 | 0 | 1 | 84.79% | |
| LITE 260911C00675000 | 675.00 | 121.6 | 294.4 | 307.2 | 2 | 1 | 96.32% | YES |
| LITE 260911C00650000 | 650.00 | 128 | 318.2 | 331 | 2 | 1 | 99.95% | YES |
| LITE 260911C00640000 | 640.00 | 117.7 | 327.8 | 340.6 | 0 | 1 | 101.52% | YES |
| LITE 260911C00580000 | 580.00 | 149.5 | 383.2 | 399.4 | 0 | 1 | 104.53% | YES |
| LITE 260911C00555000 | 555.00 | 191.83 | 407.8 | 423.7 | 2 | 1 | 107.64% | YES |
| LITE 260911C01110000 | 1110.00 | 52 | 33.3 | 43 | 1 | 1 | 85.07% | |
| LITE 260911C00505000 | 505.00 | 259.4 | 458.1 | 473.2 | 1 | 1 | 122.71% | YES |
| LITE 260911C01185000 | 1185.00 | 35 | 19.8 | 26.8 | 0 | 1 | 84.55% | |
| LITE 260911C01175000 | 1175.00 | 28.2 | 21.5 | 28.1 | 0 | 0 | 84.44% |
The table below lists all put options on LITE expiring on 2026-09-11. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260911P00800000 | 800.00 | 18.3 | 16.6 | 22.3 | 9 | 409 | 82.46% | |
| LITE 260911P00820000 | 820.00 | 22.56 | 20.9 | 27 | 17 | 298 | 82.16% | |
| LITE 260911P00810000 | 810.00 | 42.6 | 18.4 | 25 | 1 | 187 | 82.44% | |
| LITE 260911P00860000 | 860.00 | 52.9 | 30.1 | 39.6 | 3 | 186 | 81.34% | |
| LITE 260911P00815000 | 815.00 | 37.96 | 19.6 | 26.2 | 5 | 166 | 82.44% | |
| LITE 260911P00850000 | 850.00 | 27.69 | 28 | 35.2 | 3 | 128 | 81.22% | |
| LITE 260911P00840000 | 840.00 | 26.6 | 24.9 | 32.5 | 2 | 127 | 81.29% | |
| LITE 260911P00855000 | 855.00 | 72.16 | 28.4 | 37.6 | 8 | 113 | 81.03% | |
| LITE 260911P00505000 | 505.00 | 1.93 | 0 | 4.4 | 1 | 100 | 143.81% | |
| LITE 260911P00900000 | 900.00 | 44.88 | 43.9 | 52.8 | 1 | 91 | 80.14% | |
| LITE 260911P00650000 | 650.00 | 2.92 | 0.8 | 5.9 | 5 | 90 | 89.51% | |
| LITE 260911P00830000 | 830.00 | 25.04 | 23.3 | 29.7 | 9 | 83 | 82.08% | |
| LITE 260911P00780000 | 780.00 | 14.35 | 12.7 | 18.3 | 8 | 81 | 82.59% | |
| LITE 260911P00790000 | 790.00 | 27.78 | 14.5 | 20.5 | 1 | 77 | 82.71% | |
| LITE 260911P00720000 | 720.00 | 7.51 | 5 | 8.5 | 1 | 74 | 81.89% | |
| LITE 260911P00600000 | 600.00 | 2.6 | 0.1 | 3.8 | 1 | 57 | 95.09% | |
| LITE 260911P00875000 | 875.00 | 39.49 | 37.2 | 43.3 | 2 | 54 | 81.70% | |
| LITE 260911P00765000 | 765.00 | 22.99 | 10.3 | 16.4 | 1 | 51 | 83.51% | |
| LITE 260911P00770000 | 770.00 | 12.8 | 11 | 17.2 | 2 | 50 | 83.33% | |
| LITE 260911P00620000 | 620.00 | 3.76 | 0 | 5.9 | 74 | 48 | 96.13% | |
| LITE 260911P00420000 | 420.00 | 1 | 0 | 4.3 | 3 | 47 | 158.84% | |
| LITE 260911P00795000 | 795.00 | 31.31 | 15.5 | 21.8 | 1 | 47 | 82.91% | |
| LITE 260911P00845000 | 845.00 | 26.9 | 26.2 | 33.8 | 10 | 45 | 81.09% | |
| LITE 260911P00870000 | 870.00 | 35.9 | 33.5 | 41.8 | 2 | 42 | 80.69% | |
| LITE 260911P00865000 | 865.00 | 77.24 | 31.6 | 40.1 | 3 | 40 | 80.55% | |
| LITE 260911P00695000 | 695.00 | 12.45 | 3.7 | 9.1 | 0 | 37 | 88.42% | |
| LITE 260911P00890000 | 890.00 | 41.23 | 40 | 48.5 | 2 | 35 | 79.94% | |
| LITE 260911P00885000 | 885.00 | 57.7 | 39.2 | 49 | 1 | 34 | 81.92% | |
| LITE 260911P00880000 | 880.00 | 50.5 | 36.6 | 46 | 1 | 34 | 80.82% | |
| LITE 260911P00905000 | 905.00 | 70.9 | 46 | 55.6 | 19 | 33 | 80.59% | |
| LITE 260911P00445000 | 445.00 | 1.15 | 0 | 4.3 | 0 | 32 | 167.53% | |
| LITE 260911P00775000 | 775.00 | 13.7 | 12 | 17.4 | 5 | 32 | 82.80% | |
| LITE 260911P00700000 | 700.00 | 6.89 | 3.1 | 7 | 10 | 30 | 82.23% | |
| LITE 260911P00525000 | 525.00 | 3.32 | 0 | 4.5 | 20 | 29 | 120.95% | |
| LITE 260911P00750000 | 750.00 | 10.68 | 8.8 | 13.5 | 10 | 28 | 83.78% | |
| LITE 260911P00925000 | 925.00 | 52.88 | 55 | 63.7 | 12 | 27 | 80.45% | |
| LITE 260911P00945000 | 945.00 | 62.08 | 64.1 | 72.5 | 23 | 27 | 79.90% | |
| LITE 260911P00755000 | 755.00 | 12 | 9.3 | 15 | 22 | 27 | 84.34% | |
| LITE 260911P00590000 | 590.00 | 2.3 | 0 | 5.2 | 22 | 27 | 102.93% | |
| LITE 260911P00805000 | 805.00 | 31.8 | 17.3 | 23.9 | 4 | 23 | 82.52% | |
| LITE 260911P00935000 | 935.00 | 85.4 | 59.3 | 67.9 | 0 | 22 | 80.04% | |
| LITE 260911P00835000 | 835.00 | 24 | 24.5 | 30.9 | 5 | 21 | 81.85% | |
| LITE 260911P00640000 | 640.00 | 2.42 | 0.75 | 5.2 | 2 | 20 | 90.39% | |
| LITE 260911P00400000 | 400.00 | 0.9 | 0 | 4.3 | 1 | 19 | 167.31% | |
| LITE 260911P00760000 | 760.00 | 20 | 9.4 | 15.6 | 4 | 19 | 83.43% | |
| LITE 260911P00910000 | 910.00 | 78.85 | 47.9 | 57.8 | 46 | 19 | 80.54% | |
| LITE 260911P00675000 | 675.00 | 9.9 | 1.45 | 8 | 4 | 17 | 88.39% | |
| LITE 260911P00920000 | 920.00 | 56.98 | 52.3 | 61.5 | 2 | 17 | 80.23% | |
| LITE 260911P00950000 | 950.00 | 66.6 | 67.4 | 75.3 | 11 | 17 | 80.46% | |
| LITE 260911P00930000 | 930.00 | 55.85 | 56.9 | 65.8 | 3 | 17 | 80.14% | |
| LITE 260911P00680000 | 680.00 | 6.29 | 1.8 | 7.6 | 1 | 17 | 86.80% | |
| LITE 260911P00730000 | 730.00 | 17 | 5.9 | 12 | 0 | 16 | 84.91% | |
| LITE 260911P01050000 | 1050.00 | 157.4 | 127 | 135 | 0 | 16 | 80.20% | YES |
| LITE 260911P00625000 | 625.00 | 4.16 | 0 | 6 | 13 | 16 | 94.95% | |
| LITE 260911P00670000 | 670.00 | 9.03 | 1.15 | 7.7 | 0 | 15 | 88.65% | |
| LITE 260911P00580000 | 580.00 | 3.31 | 0.1 | 5.1 | 10 | 15 | 106.02% | |
| LITE 260911P00710000 | 710.00 | 16 | 3.8 | 10.2 | 0 | 15 | 85.70% | |
| LITE 260911P00635000 | 635.00 | 2.93 | 0.7 | 4.5 | 11 | 14 | 89.60% | |
| LITE 260911P00575000 | 575.00 | 2.75 | 0.1 | 4.3 | 12 | 14 | 104.54% | |
| LITE 260911P00665000 | 665.00 | 7.2 | 0.9 | 7.4 | 3 | 13 | 88.94% | |
| LITE 260911P00545000 | 545.00 | 5.9 | 0 | 4.7 | 0 | 13 | 130.73% | |
| LITE 260911P00745000 | 745.00 | 10.8 | 8.2 | 13.7 | 22 | 12 | 84.95% | |
| LITE 260911P00705000 | 705.00 | 5.3 | 3.4 | 9.8 | 83 | 11 | 85.99% | |
| LITE 260911P00605000 | 605.00 | 3.16 | 0 | 3.2 | 10 | 11 | 90.69% | |
| LITE 260911P00955000 | 955.00 | 90.63 | 69.2 | 77.8 | 8 | 10 | 80.06% | |
| LITE 260911P00550000 | 550.00 | 1.18 | 0 | 4.7 | 1 | 9 | 113.60% | |
| LITE 260911P00825000 | 825.00 | 25 | 22.1 | 28.3 | 1 | 9 | 82.12% | |
| LITE 260911P00630000 | 630.00 | 7.9 | 0.25 | 5.9 | 1 | 8 | 93.90% | |
| LITE 260911P00940000 | 940.00 | 72.9 | 61.9 | 70.5 | 113 | 8 | 80.25% | |
| LITE 260911P00960000 | 960.00 | 75.38 | 71.9 | 80.4 | 54 | 7 | 80.11% | |
| LITE 260911P00725000 | 725.00 | 14.8 | 5.5 | 11.5 | 1 | 7 | 85.30% | |
| LITE 260911P00535000 | 535.00 | 5.2 | 0 | 4.6 | 2 | 5 | 118.07% | |
| LITE 260911P00615000 | 615.00 | 3.5 | 0.05 | 5.7 | 1 | 5 | 97.17% | |
| LITE 260911P00740000 | 740.00 | 8.1 | 7 | 10 | 2 | 5 | 80.62% | |
| LITE 260911P00915000 | 915.00 | 82.95 | 50.4 | 59.3 | 3 | 5 | 80.39% | |
| LITE 260911P00520000 | 520.00 | 0.5 | 0 | 2.1 | 3 | 5 | 109.23% | |
| LITE 260911P00685000 | 685.00 | 9.15 | 1.1 | 8.5 | 0 | 5 | 85.72% | |
| LITE 260911P00410000 | 410.00 | 1.92 | 0 | 4.3 | 0 | 5 | 163.01% | |
| LITE 260911P00690000 | 690.00 | 7.8 | 1.2 | 8.7 | 1 | 4 | 84.81% | |
| LITE 260911P01170000 | 1170.00 | 369.11 | 216.3 | 231.3 | 0 | 4 | 80.58% | YES |
| LITE 260911P01005000 | 1005.00 | 221.5 | 97.6 | 105.8 | 0 | 4 | 80.12% | YES |
| LITE 260911P00895000 | 895.00 | 75.23 | 42.4 | 52.1 | 16 | 4 | 81.13% | |
| LITE 260911P00440000 | 440.00 | 0.2 | 0 | 4.3 | 1 | 3 | 150.76% | |
| LITE 260911P00660000 | 660.00 | 5.88 | 0.6 | 7.2 | 2 | 3 | 89.28% | |
| LITE 260911P00570000 | 570.00 | 1.9 | 0 | 4.4 | 2 | 3 | 106.08% | |
| LITE 260911P00595000 | 595.00 | 1.95 | 0 | 5.4 | 2 | 3 | 102.09% | |
| LITE 260911P00715000 | 715.00 | 13.05 | 4.3 | 10.6 | 0 | 3 | 85.49% | |
| LITE 260911P00585000 | 585.00 | 5.2 | 0 | 5.1 | 2 | 2 | 104.11% | |
| LITE 260911P00610000 | 610.00 | 3.57 | 0 | 5.6 | 0 | 2 | 98.21% | |
| LITE 260911P00645000 | 645.00 | 5.5 | 0 | 6.6 | 0 | 2 | 90.72% | |
| LITE 260911P00735000 | 735.00 | 8.27 | 6.8 | 12.6 | 1 | 2 | 85.21% | |
| LITE 260911P00485000 | 485.00 | 7 | 0 | 4.4 | 0 | 2 | 134.34% | |
| LITE 260911P00540000 | 540.00 | 4.65 | 0 | 4.6 | 1 | 2 | 116.43% | |
| LITE 260911P00560000 | 560.00 | 24 | 0 | 4.8 | 2 | 1 | 110.80% | |
| LITE 260911P01095000 | 1095.00 | 220 | 158.9 | 169.7 | 1 | 1 | 81.11% | YES |
| LITE 260911P01075000 | 1075.00 | 217.88 | 144.7 | 152.2 | 2 | 1 | 79.96% | YES |
| LITE 260911P01020000 | 1020.00 | 228.8 | 105.1 | 117.4 | 0 | 1 | 80.32% | YES |
| LITE 260911P01010000 | 1010.00 | 95 | 100.7 | 109 | 1 | 1 | 80.20% | YES |
| LITE 260911P00990000 | 990.00 | 92.3 | 88.7 | 97.2 | 1 | 1 | 80.31% | YES |
| LITE 260911P00965000 | 965.00 | 69.93 | 74.8 | 83.1 | 1 | 1 | 80.27% | |
| LITE 260911P00655000 | 655.00 | 3.5 | 0.4 | 6.7 | 1 | 1 | 89.07% | |
| LITE 260911P00565000 | 565.00 | 24.95 | 0 | 4.9 | 0 | 1 | 109.61% | |
| LITE 260911P00785000 | 785.00 | 28.68 | 13.4 | 19.9 | 0 | 1 | 82.95% | |
| LITE 260911P00500000 | 500.00 | 8.51 | 0 | 4.4 | 0 | 1 | 129.03% | |
| LITE 260911P00970000 | 970.00 | 80.45 | 77.7 | 86.1 | 7 | 1 | 80.52% | YES |
| LITE 260911P00980000 | 980.00 | 85.97 | 82.9 | 91.9 | 22 | 1 | 80.48% | YES |
| LITE 260911P00985000 | 985.00 | 82 | 85.7 | 94.4 | 3 | 1 | 80.30% | YES |
| LITE 260911P01025000 | 1025.00 | 238.45 | 110.1 | 121.1 | 0 | 1 | 81.46% | YES |
| LITE 260911P01100000 | 1100.00 | 224 | 163.4 | 173 | 0 | 1 | 81.25% | YES |
| LITE 260911P01150000 | 1150.00 | 350.89 | 199 | 213 | 0 | 1 | 79.07% | YES |
| LITE 260911P01180000 | 1180.00 | 266 | 224.1 | 238.8 | 0 | 1 | 79.44% | YES |
| LITE 260911P01190000 | 1190.00 | 387.81 | 234 | 248.3 | 0 | 1 | 81.06% | YES |
| LITE 260911P01200000 | 1200.00 | 374.21 | 243.2 | 256.1 | 0 | 1 | 80.86% | YES |
| LITE 260911P00450000 | 450.00 | 4.5 | 0 | 4.3 | 1 | 0 | 146.85% |
This page displays the full LITE options chain for contracts expiring on 2026-09-11. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-11. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LITE.
The ITM column highlights whether a contract is currently in-the-money for LITE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LITE between now and 2026-09-11. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-11 options chain gives a granular view for one maturity only. For a complete picture of positioning in LITE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LITE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-11 approaches.
