Detailed LITE options chain for 2026-09-25 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LITE.
This page focuses on a single options expiration date for LITE – 2026-09-25 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LITE into 2026-09-25.
This LITE 2026-09-25 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LITE expiring on 2026-09-25. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260925C01100000 | 1100.00 | 64.13 | 54.4 | 64.4 | 10 | 61 | 84.19% | |
| LITE 260925C01050000 | 1050.00 | 88 | 69.3 | 79.3 | 2 | 52 | 83.97% | |
| LITE 260925C00900000 | 900.00 | 150.56 | 135 | 146.1 | 2 | 35 | 84.36% | YES |
| LITE 260925C01105000 | 1105.00 | 63.6 | 53.6 | 63.3 | 2 | 31 | 84.53% | |
| LITE 260925C01000000 | 1000.00 | 101.17 | 87.7 | 97.7 | 2 | 23 | 84.03% | |
| LITE 260925C01005000 | 1005.00 | 59.9 | 85.8 | 95.8 | 0 | 17 | 84.10% | |
| LITE 260925C00735000 | 735.00 | 155.8 | 250 | 263.1 | 0 | 16 | 89.43% | YES |
| LITE 260925C01150000 | 1150.00 | 40 | 43.9 | 53.9 | 0 | 14 | 85.89% | |
| LITE 260925C00910000 | 910.00 | 119.69 | 129.8 | 140.1 | 1 | 14 | 84.22% | YES |
| LITE 260925C00970000 | 970.00 | 106.68 | 100.6 | 111.2 | 2 | 14 | 84.47% | |
| LITE 260925C01200000 | 1200.00 | 30.89 | 34.2 | 44.2 | 2 | 13 | 86.39% | |
| LITE 260925C00950000 | 950.00 | 118.98 | 108.9 | 120.4 | 4 | 12 | 84.13% | YES |
| LITE 260925C00975000 | 975.00 | 100.5 | 98.7 | 108.4 | 0 | 11 | 84.34% | |
| LITE 260925C01400000 | 1400.00 | 15 | 11.4 | 18.5 | 0 | 11 | 86.68% | |
| LITE 260925C00980000 | 980.00 | 111.28 | 96 | 106 | 5 | 10 | 84.04% | |
| LITE 260925C00730000 | 730.00 | 241.73 | 254.1 | 267.2 | 5 | 10 | 89.65% | YES |
| LITE 260925C01030000 | 1030.00 | 67.3 | 76.1 | 86.1 | 0 | 9 | 83.87% | |
| LITE 260925C00940000 | 940.00 | 135 | 113.7 | 124.7 | 1 | 8 | 83.91% | YES |
| LITE 260925C00895000 | 895.00 | 112.8 | 138 | 148.4 | 8 | 8 | 84.25% | YES |
| LITE 260925C00850000 | 850.00 | 182 | 165.4 | 179.1 | 5 | 8 | 86.38% | YES |
| LITE 260925C01110000 | 1110.00 | 29.12 | 52.3 | 62 | 0 | 8 | 84.56% | |
| LITE 260925C00825000 | 825.00 | 133.4 | 182.2 | 195.5 | 2 | 8 | 86.83% | YES |
| LITE 260925C00700000 | 700.00 | 274.23 | 279.4 | 292.5 | 3 | 8 | 91.20% | YES |
| LITE 260925C00965000 | 965.00 | 98.47 | 102 | 113.3 | 0 | 7 | 84.08% | YES |
| LITE 260925C01300000 | 1300.00 | 29.9 | 20.3 | 27.4 | 3 | 6 | 85.91% | |
| LITE 260925C00935000 | 935.00 | 124.13 | 116.7 | 127.2 | 0 | 6 | 84.14% | YES |
| LITE 260925C00930000 | 930.00 | 133 | 119.3 | 129.7 | 1 | 6 | 84.18% | YES |
| LITE 260925C00805000 | 805.00 | 175.86 | 196.1 | 209.1 | 0 | 6 | 86.99% | YES |
| LITE 260925C00875000 | 875.00 | 103.22 | 149.7 | 162.9 | 1 | 6 | 85.67% | YES |
| LITE 260925C01130000 | 1130.00 | 40 | 47.3 | 57.2 | 0 | 5 | 84.72% | |
| LITE 260925C00880000 | 880.00 | 119.23 | 146.7 | 160.7 | 0 | 5 | 85.96% | YES |
| LITE 260925C00925000 | 925.00 | 111.45 | 121.8 | 132.3 | 0 | 4 | 84.19% | YES |
| LITE 260925C00920000 | 920.00 | 144.05 | 124.4 | 134.9 | 4 | 4 | 84.21% | YES |
| LITE 260925C00870000 | 870.00 | 143.45 | 152.8 | 166.2 | 3 | 4 | 85.89% | YES |
| LITE 260925C00815000 | 815.00 | 137.52 | 188.9 | 201.8 | 0 | 4 | 86.60% | YES |
| LITE 260925C00810000 | 810.00 | 187.35 | 192.5 | 206 | 0 | 4 | 87.11% | YES |
| LITE 260925C01035000 | 1035.00 | 89.7 | 74.4 | 84.4 | 1 | 3 | 83.93% | |
| LITE 260925C00990000 | 990.00 | 85.99 | 91.6 | 101.6 | 1 | 3 | 83.89% | |
| LITE 260925C01025000 | 1025.00 | 66 | 78.5 | 88.5 | 0 | 3 | 84.33% | |
| LITE 260925C01060000 | 1060.00 | 71.7 | 66 | 76 | 0 | 3 | 83.94% | |
| LITE 260925C01115000 | 1115.00 | 53 | 51.8 | 61.8 | 3 | 3 | 85.37% | |
| LITE 260925C01020000 | 1020.00 | 62 | 80.5 | 90.5 | 0 | 3 | 84.45% | |
| LITE 260925C01015000 | 1015.00 | 84.9 | 81.8 | 91.8 | 0 | 3 | 83.99% | |
| LITE 260925C00995000 | 995.00 | 105.88 | 89.6 | 99.6 | 2 | 3 | 83.94% | |
| LITE 260925C00695000 | 695.00 | 278.53 | 284 | 296.8 | 0 | 3 | 91.73% | YES |
| LITE 260925C00820000 | 820.00 | 169.94 | 186 | 198.4 | 0 | 3 | 86.84% | YES |
| LITE 260925C00830000 | 830.00 | 202 | 178.6 | 192.3 | 1 | 3 | 86.73% | YES |
| LITE 260925C00915000 | 915.00 | 147 | 127.1 | 137.5 | 2 | 3 | 84.23% | YES |
| LITE 260925C01075000 | 1075.00 | 44.6 | 61.6 | 71.6 | 1 | 2 | 84.17% | |
| LITE 260925C00665000 | 665.00 | 189.38 | 310.4 | 323.4 | 0 | 2 | 93.91% | YES |
| LITE 260925C00750000 | 750.00 | 228 | 238 | 251 | 1 | 2 | 88.92% | YES |
| LITE 260925C00960000 | 960.00 | 81.2 | 103.9 | 115.7 | 0 | 2 | 83.98% | YES |
| LITE 260925C00865000 | 865.00 | 112.54 | 156.1 | 169.6 | 0 | 2 | 86.21% | YES |
| LITE 260925C01040000 | 1040.00 | 69 | 73.3 | 82.8 | 0 | 2 | 84.25% | |
| LITE 260925C01080000 | 1080.00 | 44.1 | 60.3 | 70.1 | 1 | 2 | 84.26% | |
| LITE 260925C01120000 | 1120.00 | 78.4 | 49.5 | 59.5 | 3 | 2 | 84.51% | |
| LITE 260925C01180000 | 1180.00 | 45.96 | 37.8 | 47.8 | 1 | 2 | 86.16% | |
| LITE 260925C01010000 | 1010.00 | 105 | 83.7 | 92.6 | 3 | 2 | 83.54% | |
| LITE 260925C00945000 | 945.00 | 135.42 | 111.2 | 122.7 | 3 | 2 | 84.06% | YES |
| LITE 260925C00495000 | 495.00 | 317.6 | 470.5 | 485 | 0 | 2 | 115.30% | YES |
| LITE 260925C00765000 | 765.00 | 218.35 | 226 | 239.2 | 0 | 1 | 88.26% | YES |
| LITE 260925C00740000 | 740.00 | 214.3 | 246 | 259 | 0 | 1 | 89.25% | YES |
| LITE 260925C00680000 | 680.00 | 281.61 | 297 | 310 | 1 | 1 | 92.68% | YES |
| LITE 260925C01160000 | 1160.00 | 53 | 40.6 | 50.3 | 1 | 1 | 84.79% | |
| LITE 260925C00630000 | 630.00 | 239.84 | 339.5 | 355.7 | 0 | 1 | 93.95% | YES |
| LITE 260925C00620000 | 620.00 | 282 | 348.8 | 365.1 | 0 | 1 | 94.99% | YES |
| LITE 260925C00985000 | 985.00 | 67.2 | 93.7 | 103.7 | 0 | 1 | 83.90% | |
| LITE 260925C00585000 | 585.00 | 317.2 | 382 | 397.8 | 0 | 1 | 98.38% | YES |
| LITE 260925C00545000 | 545.00 | 349.6 | 421.8 | 436.2 | 0 | 1 | 106.36% | YES |
| LITE 260925C00800000 | 800.00 | 154.1 | 199.7 | 212.2 | 0 | 1 | 86.84% | YES |
| LITE 260925C00480000 | 480.00 | 447.5 | 483.6 | 499.7 | 0 | 1 | 113.06% | YES |
| LITE 260925C01170000 | 1170.00 | 44.6 | 39.9 | 49.9 | 0 | 1 | 86.21% | |
| LITE 260925C01185000 | 1185.00 | 36.8 | 36.9 | 46.9 | 0 | 1 | 86.25% | |
| LITE 260925C00675000 | 675.00 | 252.3 | 301.5 | 314.5 | 1 | 1 | 93.19% | YES |
| LITE 260925C01145000 | 1145.00 | 44.8 | 44.7 | 54.7 | 0 | 1 | 85.59% | |
| LITE 260925C01135000 | 1135.00 | 34.42 | 47 | 57 | 0 | 1 | 85.55% | |
| LITE 260925C01195000 | 1195.00 | 35.5 | 35.1 | 45.1 | 0 | 1 | 86.36% | |
| LITE 260925C01140000 | 1140.00 | 59.51 | 45.1 | 55.1 | 4 | 1 | 84.92% | |
| LITE 260925C01070000 | 1070.00 | 44.4 | 63.3 | 73.3 | 0 | 1 | 84.31% | |
| LITE 260925C00770000 | 770.00 | 209.85 | 222.1 | 235.2 | 3 | 1 | 87.99% | YES |
| LITE 260925C01065000 | 1065.00 | 47.4 | 64.7 | 74.7 | 0 | 1 | 84.18% | |
| LITE 260925C01055000 | 1055.00 | 48.8 | 68.3 | 77.7 | 0 | 1 | 84.25% | |
| LITE 260925C01045000 | 1045.00 | 51.5 | 71 | 81 | 0 | 1 | 83.98% | |
| LITE 260925C00885000 | 885.00 | 145.2 | 143.8 | 157 | 1 | 1 | 85.59% | YES |
| LITE 260925C00860000 | 860.00 | 137.22 | 159.1 | 172.2 | 0 | 1 | 85.99% | YES |
| LITE 260925C00840000 | 840.00 | 143.97 | 172.3 | 183.1 | 3 | 1 | 85.50% | YES |
| LITE 260925C00890000 | 890.00 | 134.5 | 140.9 | 153.3 | 0 | 1 | 85.19% | YES |
| LITE 260925C00905000 | 905.00 | 106.43 | 132.2 | 142.9 | 0 | 1 | 84.14% | YES |
| LITE 260925C01220000 | 1220.00 | 27.67 | 31 | 40.9 | 0 | 1 | 86.67% | |
| LITE 260925C01380000 | 1380.00 | 11.68 | 11.9 | 20.2 | 0 | 1 | 85.99% | |
| LITE 260925C00835000 | 835.00 | 140.4 | 175.6 | 188.1 | 0 | 0 | 86.40% | YES |
| LITE 260925C01155000 | 1155.00 | 39.24 | 42.8 | 52.8 | 0 | 0 | 85.91% |
The table below lists all put options on LITE expiring on 2026-09-25. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 260925P00600000 | 600.00 | 3.7 | 2.8 | 8 | 215 | 92 | 92.13% | |
| LITE 260925P00500000 | 500.00 | 0.7 | 0.1 | 5.5 | 25 | 49 | 107.54% | |
| LITE 260925P00800000 | 800.00 | 30.3 | 30 | 38.9 | 15 | 48 | 83.95% | |
| LITE 260925P00610000 | 610.00 | 5.5 | 1.25 | 8.2 | 20 | 42 | 86.98% | |
| LITE 260925P00595000 | 595.00 | 9.9 | 2.4 | 7.7 | 0 | 40 | 92.18% | |
| LITE 260925P00720000 | 720.00 | 18.24 | 13.3 | 19.7 | 1 | 39 | 84.45% | |
| LITE 260925P00605000 | 605.00 | 6.92 | 0.95 | 8.2 | 0 | 38 | 87.71% | |
| LITE 260925P00650000 | 650.00 | 6.85 | 5 | 11.5 | 10 | 31 | 87.26% | |
| LITE 260925P00440000 | 440.00 | 0.91 | 0 | 4.8 | 0 | 29 | 138.70% | |
| LITE 260925P00700000 | 700.00 | 13.14 | 10.8 | 15.6 | 4 | 25 | 84.33% | |
| LITE 260925P00430000 | 430.00 | 2.06 | 0 | 4.7 | 0 | 25 | 141.74% | |
| LITE 260925P00645000 | 645.00 | 7.02 | 3.9 | 11 | 1 | 23 | 86.47% | |
| LITE 260925P00550000 | 550.00 | 3.45 | 0.55 | 5.4 | 22 | 23 | 94.74% | |
| LITE 260925P00580000 | 580.00 | 5.15 | 1.1 | 6.3 | 0 | 22 | 90.53% | |
| LITE 260925P00780000 | 780.00 | 25.55 | 25.3 | 31.8 | 2 | 22 | 83.39% | |
| LITE 260925P00615000 | 615.00 | 8.89 | 1.8 | 8.7 | 0 | 22 | 87.59% | |
| LITE 260925P00920000 | 920.00 | 71.05 | 72.2 | 81.6 | 1 | 21 | 81.00% | |
| LITE 260925P00750000 | 750.00 | 20 | 18.6 | 24.6 | 5 | 19 | 83.44% | |
| LITE 260925P00620000 | 620.00 | 9.42 | 1.5 | 9.2 | 0 | 18 | 86.63% | |
| LITE 260925P00420000 | 420.00 | 0.1 | 0 | 2.5 | 1 | 17 | 130.27% | |
| LITE 260925P00590000 | 590.00 | 7.21 | 1.3 | 7.9 | 0 | 16 | 91.77% | |
| LITE 260925P00640000 | 640.00 | 5.9 | 3 | 10.2 | 3 | 15 | 85.37% | |
| LITE 260925P00820000 | 820.00 | 35.75 | 33.6 | 42.8 | 28 | 13 | 81.52% | |
| LITE 260925P00670000 | 670.00 | 15 | 7.1 | 13.4 | 1 | 12 | 86.62% | |
| LITE 260925P01100000 | 1100.00 | 206.14 | 180 | 192.4 | 0 | 12 | 80.60% | YES |
| LITE 260925P00680000 | 680.00 | 10 | 7.8 | 13.5 | 3 | 10 | 84.74% | |
| LITE 260925P00890000 | 890.00 | 59.55 | 60.2 | 67.8 | 8 | 10 | 81.53% | |
| LITE 260925P00715000 | 715.00 | 23.9 | 12.5 | 18.8 | 0 | 10 | 84.46% | |
| LITE 260925P00575000 | 575.00 | 4.6 | 0.7 | 7 | 3 | 9 | 92.54% | |
| LITE 260925P00765000 | 765.00 | 24.04 | 21.8 | 28 | 1 | 9 | 83.40% | |
| LITE 260925P00900000 | 900.00 | 62 | 63.1 | 72.4 | 2 | 9 | 81.01% | |
| LITE 260925P00795000 | 795.00 | 38.83 | 28 | 35.2 | 3 | 8 | 82.31% | |
| LITE 260925P00830000 | 830.00 | 39.3 | 38 | 44.8 | 2 | 8 | 81.53% | |
| LITE 260925P00880000 | 880.00 | 55.8 | 54.7 | 63.8 | 4 | 7 | 81.02% | |
| LITE 260925P00740000 | 740.00 | 33.5 | 16.7 | 23.1 | 0 | 7 | 83.94% | |
| LITE 260925P00725000 | 725.00 | 22.05 | 12.5 | 20.3 | 2 | 7 | 82.86% | |
| LITE 260925P00690000 | 690.00 | 18.4 | 8.7 | 15.5 | 0 | 7 | 84.99% | |
| LITE 260925P00665000 | 665.00 | 8.4 | 6.6 | 12.8 | 1 | 7 | 86.73% | |
| LITE 260925P00785000 | 785.00 | 43.46 | 26.5 | 32.7 | 2 | 7 | 83.10% | |
| LITE 260925P00685000 | 685.00 | 16.9 | 8.7 | 14.4 | 0 | 7 | 85.26% | |
| LITE 260925P00815000 | 815.00 | 34.45 | 32.2 | 40.7 | 2 | 6 | 81.29% | |
| LITE 260925P00760000 | 760.00 | 21.15 | 20.7 | 24 | 3 | 6 | 81.50% | |
| LITE 260925P00630000 | 630.00 | 10.55 | 1.8 | 10.1 | 3 | 6 | 86.00% | |
| LITE 260925P00655000 | 655.00 | 13.07 | 4 | 11.5 | 0 | 6 | 84.61% | |
| LITE 260925P00530000 | 530.00 | 3.42 | 0.05 | 3.7 | 0 | 5 | 92.72% | |
| LITE 260925P00705000 | 705.00 | 13.85 | 9.4 | 17.3 | 1 | 5 | 83.21% | |
| LITE 260925P00735000 | 735.00 | 29.52 | 14.3 | 22.2 | 0 | 5 | 82.91% | |
| LITE 260925P00585000 | 585.00 | 5.7 | 1.05 | 7.4 | 0 | 5 | 91.54% | |
| LITE 260925P00560000 | 560.00 | 2.8 | 1.35 | 3.8 | 11 | 5 | 89.78% | |
| LITE 260925P00675000 | 675.00 | 19.88 | 7.6 | 13.8 | 0 | 5 | 86.23% | |
| LITE 260925P00695000 | 695.00 | 19.25 | 9.9 | 16.1 | 0 | 5 | 85.35% | |
| LITE 260925P00810000 | 810.00 | 36.75 | 30.1 | 39.8 | 2 | 4 | 81.28% | |
| LITE 260925P00860000 | 860.00 | 48.55 | 47 | 55.7 | 1 | 4 | 80.96% | |
| LITE 260925P00450000 | 450.00 | 2.73 | 0 | 4.6 | 0 | 4 | 134.09% | |
| LITE 260925P01000000 | 1000.00 | 120 | 115 | 126.5 | 2 | 4 | 81.63% | YES |
| LITE 260925P00770000 | 770.00 | 38.03 | 21.3 | 29 | 0 | 4 | 82.20% | |
| LITE 260925P00660000 | 660.00 | 7.48 | 4.2 | 12.3 | 2 | 4 | 84.56% | |
| LITE 260925P00835000 | 835.00 | 79.19 | 40 | 47.1 | 2 | 4 | 82.03% | |
| LITE 260925P00895000 | 895.00 | 99 | 60.9 | 70 | 4 | 3 | 80.92% | |
| LITE 260925P00400000 | 400.00 | 1.15 | 0 | 4.5 | 0 | 3 | 151.82% | |
| LITE 260925P00850000 | 850.00 | 72 | 43.5 | 53.1 | 0 | 3 | 81.56% | |
| LITE 260925P00790000 | 790.00 | 27.4 | 25.3 | 34.4 | 2 | 3 | 81.83% | |
| LITE 260925P00540000 | 540.00 | 2.45 | 1.2 | 6 | 1 | 3 | 100.84% | |
| LITE 260925P00730000 | 730.00 | 16.96 | 14.9 | 21.2 | 1 | 3 | 84.05% | |
| LITE 260925P00840000 | 840.00 | 60.62 | 40 | 48.8 | 1 | 3 | 81.18% | |
| LITE 260925P00625000 | 625.00 | 13.9 | 1.5 | 9.7 | 0 | 3 | 86.17% | |
| LITE 260925P00570000 | 570.00 | 3.2 | 1.5 | 4.3 | 2 | 3 | 89.09% | |
| LITE 260925P00520000 | 520.00 | 1.18 | 0.4 | 2.5 | 4 | 3 | 91.65% | |
| LITE 260925P00410000 | 410.00 | 1.46 | 0 | 4.6 | 0 | 3 | 148.60% | |
| LITE 260925P00950000 | 950.00 | 87.65 | 87 | 96.6 | 49 | 2 | 80.94% | |
| LITE 260925P00945000 | 945.00 | 97.1 | 84.5 | 94 | 2 | 2 | 80.98% | |
| LITE 260925P00930000 | 930.00 | 78.3 | 77 | 86.1 | 10 | 2 | 80.85% | |
| LITE 260925P00825000 | 825.00 | 48.3 | 35.1 | 43.8 | 2 | 2 | 81.19% | |
| LITE 260925P00710000 | 710.00 | 23.05 | 10.1 | 18 | 0 | 2 | 83.08% | |
| LITE 260925P01120000 | 1120.00 | 269.92 | 194.4 | 210 | 3 | 2 | 81.61% | YES |
| LITE 260925P00940000 | 940.00 | 91.9 | 81.9 | 91.4 | 3 | 1 | 80.94% | |
| LITE 260925P00495000 | 495.00 | 3.13 | 0 | 5.2 | 0 | 1 | 122.13% | |
| LITE 260925P01370000 | 1370.00 | 467.8 | 406 | 419.8 | 0 | 1 | 78.15% | YES |
| LITE 260925P00555000 | 555.00 | 14.66 | 0.3 | 6.2 | 0 | 1 | 94.91% | |
| LITE 260925P01115000 | 1115.00 | 265.94 | 190.6 | 204.1 | 2 | 1 | 80.66% | YES |
| LITE 260925P01050000 | 1050.00 | 243.3 | 146.7 | 158.1 | 1 | 1 | 81.57% | YES |
| LITE 260925P00990000 | 990.00 | 189.12 | 109 | 120.6 | 2 | 1 | 81.60% | YES |
| LITE 260925P00775000 | 775.00 | 34.27 | 22.6 | 30.3 | 1 | 1 | 82.33% | |
| LITE 260925P00525000 | 525.00 | 1.3 | 0.55 | 2.7 | 18 | 1 | 91.94% | |
| LITE 260925P00745000 | 745.00 | 26 | 17.6 | 23.8 | 1 | 1 | 83.63% | |
| LITE 260925P00805000 | 805.00 | 96.02 | 28.4 | 38.1 | 0 | 1 | 81.00% | |
| LITE 260925P00490000 | 490.00 | 7.6 | 0 | 5.3 | 0 | 1 | 124.21% | |
| LITE 260925P00475000 | 475.00 | 5.92 | 0 | 5.1 | 0 | 1 | 128.20% | |
| LITE 260925P00470000 | 470.00 | 0.05 | 0 | 5 | 0 | 1 | 114.29% | |
| LITE 260925P00875000 | 875.00 | 53.4 | 52.7 | 62.1 | 2 | 1 | 81.18% | |
| LITE 260925P00885000 | 885.00 | 58 | 56.7 | 65.9 | 1 | 1 | 81.01% | |
| LITE 260925P00910000 | 910.00 | 69.1 | 67.6 | 76.7 | 10 | 1 | 80.93% | |
| LITE 260925P01360000 | 1360.00 | 447.9 | 397.7 | 410 | 0 | 1 | 78.54% | YES |
| LITE 260925P00935000 | 935.00 | 96.92 | 79.5 | 88.9 | 0 | 1 | 81.00% | |
| LITE 260925P00960000 | 960.00 | 91.69 | 92.3 | 101.9 | 129 | 1 | 80.93% | |
| LITE 260925P00980000 | 980.00 | 106 | 103.3 | 114.3 | 3 | 1 | 81.42% | YES |
| LITE 260925P00985000 | 985.00 | 165.4 | 106.1 | 117.7 | 0 | 1 | 81.61% | YES |
| LITE 260925P01240000 | 1240.00 | 349 | 290.1 | 303.6 | 0 | 1 | 79.27% | YES |
| LITE 260925P01090000 | 1090.00 | 248.3 | 172.5 | 185.6 | 0 | 1 | 80.68% | YES |
| LITE 260925P00925000 | 925.00 | 108 | 74.6 | 83.9 | 0 | 0 | 80.96% |
This page displays the full LITE options chain for contracts expiring on 2026-09-25. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-25. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LITE.
The ITM column highlights whether a contract is currently in-the-money for LITE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LITE between now and 2026-09-25. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-25 options chain gives a granular view for one maturity only. For a complete picture of positioning in LITE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LITE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-25 approaches.
