Detailed LITE options chain for 2026-10-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LITE.
This page focuses on a single options expiration date for LITE – 2026-10-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LITE into 2026-10-02.
This LITE 2026-10-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LITE expiring on 2026-10-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 261002C00970000 | 970.00 | 75.22 | 70.2 | 79.9 | 182 | 1940 | 125.24% | YES |
| LITE 261002C01000000 | 1000.00 | 48.7 | 48.1 | 49.8 | 1263 | 1758 | 80.40% | YES |
| LITE 261002C00980000 | 980.00 | 63.2 | 61.1 | 71.1 | 222 | 1461 | 63.43% | YES |
| LITE 261002C01100000 | 1100.00 | 2.85 | 2.85 | 2.9 | 5280 | 1389 | 83.52% | |
| LITE 261002C00990000 | 990.00 | 56.8 | 52 | 61.8 | 218 | 1087 | 70.24% | YES |
| LITE 261002C01050000 | 1050.00 | 15.9 | 14.8 | 16.6 | 2805 | 1064 | 81.03% | |
| LITE 261002C00950000 | 950.00 | 93.13 | 94.4 | 100 | 703 | 1017 | 115.19% | YES |
| LITE 261002C00960000 | 960.00 | 84 | 80 | 89.7 | 71 | 718 | 135.40% | YES |
| LITE 261002C00985000 | 985.00 | 58.65 | 55.6 | 65.6 | 805 | 688 | 112.50% | YES |
| LITE 261002C00975000 | 975.00 | 72 | 65.6 | 75.6 | 184 | 653 | 125.20% | YES |
| LITE 261002C00890000 | 890.00 | 167.5 | 148.2 | 162.8 | 20 | 617 | 254.27% | YES |
| LITE 261002C01010000 | 1010.00 | 40.6 | 39.7 | 42.1 | 419 | 562 | 81.48% | YES |
| LITE 261002C01020000 | 1020.00 | 33 | 31.8 | 34.5 | 705 | 510 | 80.16% | YES |
| LITE 261002C00900000 | 900.00 | 142 | 138.3 | 150.9 | 179 | 338 | 220.91% | YES |
| LITE 261002C01015000 | 1015.00 | 38.87 | 34.3 | 38.6 | 116 | 287 | 77.86% | YES |
| LITE 261002C00850000 | 850.00 | 193 | 188.4 | 200.8 | 12 | 275 | 281.64% | YES |
| LITE 261002C00965000 | 965.00 | 80.92 | 75.5 | 85.5 | 31 | 256 | 136.83% | YES |
| LITE 261002C01065000 | 1065.00 | 7.85 | 9.4 | 10.9 | 709 | 210 | 82.43% | |
| LITE 261002C01110000 | 1110.00 | 1.25 | 1.7 | 2.1 | 569 | 210 | 83.84% | |
| LITE 261002C01200000 | 1200.00 | 0.1 | 0 | 0.1 | 1187 | 207 | 95.31% | |
| LITE 261002C00925000 | 925.00 | 143.74 | 113.3 | 127.2 | 187 | 204 | 203.00% | YES |
| LITE 261002C01090000 | 1090.00 | 4.1 | 4 | 4.2 | 392 | 197 | 82.15% | |
| LITE 261002C00940000 | 940.00 | 102.65 | 100.7 | 110.7 | 30 | 186 | 169.58% | YES |
| LITE 261002C01080000 | 1080.00 | 5.98 | 5.8 | 6.1 | 427 | 183 | 81.81% | |
| LITE 261002C00955000 | 955.00 | 89.72 | 85.3 | 95.3 | 116 | 183 | 147.29% | YES |
| LITE 261002C01250000 | 1250.00 | 0.05 | 0 | 0.1 | 138 | 182 | 120.31% | |
| LITE 261002C01060000 | 1060.00 | 11.5 | 11.2 | 12.3 | 1462 | 175 | 81.75% | |
| LITE 261002C01030000 | 1030.00 | 27.7 | 25.3 | 28 | 638 | 173 | 81.45% | YES |
| LITE 261002C01150000 | 1150.00 | 0.42 | 0.2 | 0.45 | 4090 | 166 | 86.62% | |
| LITE 261002C00855000 | 855.00 | 116.64 | 183 | 199 | 300 | 163 | 160.74% | YES |
| LITE 261002C01120000 | 1120.00 | 1.15 | 1.15 | 1.4 | 521 | 151 | 84.86% | |
| LITE 261002C00920000 | 920.00 | 127 | 118.4 | 129.9 | 18 | 138 | 185.11% | YES |
| LITE 261002C01045000 | 1045.00 | 16 | 17.2 | 18.8 | 462 | 128 | 80.66% | YES |
| LITE 261002C00995000 | 995.00 | 50.8 | 51.2 | 54.7 | 99 | 126 | 77.25% | YES |
| LITE 261002C01085000 | 1085.00 | 4.99 | 4.9 | 5.3 | 446 | 123 | 82.92% | |
| LITE 261002C01210000 | 1210.00 | 0.73 | 0 | 4.3 | 2 | 119 | 170.51% | |
| LITE 261002C01075000 | 1075.00 | 7.2 | 6.7 | 7.7 | 982 | 117 | 82.20% | |
| LITE 261002C01040000 | 1040.00 | 20.23 | 20.1 | 21.3 | 713 | 116 | 81.10% | YES |
| LITE 261002C01025000 | 1025.00 | 30 | 28.2 | 31.1 | 393 | 112 | 80.08% | YES |
| LITE 261002C01035000 | 1035.00 | 23.02 | 22.1 | 24 | 470 | 112 | 78.82% | YES |
| LITE 261002C00952500 | 952.50 | 80.92 | 87.7 | 97.7 | 5 | 101 | 149.37% | YES |
| LITE 261002C01140000 | 1140.00 | 0.43 | 0.3 | 0.95 | 397 | 86 | 88.72% | |
| LITE 261002C01070000 | 1070.00 | 8 | 7.7 | 9.1 | 970 | 82 | 81.37% | |
| LITE 261002C01105000 | 1105.00 | 1.8 | 1.95 | 2.45 | 227 | 81 | 82.25% | |
| LITE 261002C01055000 | 1055.00 | 13.4 | 12.8 | 14.4 | 498 | 77 | 81.31% | |
| LITE 261002C00930000 | 930.00 | 118 | 108.3 | 122.5 | 30 | 76 | 199.34% | YES |
| LITE 261002C01500000 | 1500.00 | 0.05 | 0 | 0.05 | 1 | 75 | 214.06% | |
| LITE 261002C01005000 | 1005.00 | 45 | 43.2 | 46.6 | 77 | 73 | 81.37% | YES |
| LITE 261002C01115000 | 1115.00 | 1.55 | 1.4 | 1.55 | 515 | 72 | 83.28% | |
| LITE 261002C00915000 | 915.00 | 119 | 123.5 | 136.2 | 30 | 71 | 205.64% | YES |
| LITE 261002C00945000 | 945.00 | 108.05 | 94.7 | 104.7 | 8 | 71 | 153.24% | YES |
| LITE 261002C00800000 | 800.00 | 169.47 | 238 | 254.2 | 6 | 65 | 216.99% | YES |
| LITE 261002C01410000 | 1410.00 | 0.05 | 0 | 2.5 | 1 | 61 | 276.51% | |
| LITE 261002C00880000 | 880.00 | 167.27 | 158.2 | 171.3 | 63 | 60 | 250.46% | YES |
| LITE 261002C01095000 | 1095.00 | 3.56 | 3.2 | 3.7 | 287 | 51 | 82.92% | |
| LITE 261002C01180000 | 1180.00 | 0.2 | 0 | 0.8 | 53 | 51 | 109.38% | |
| LITE 261002C01480000 | 1480.00 | 0.04 | 0 | 0.05 | 2 | 50 | 207.81% | |
| LITE 261002C00905000 | 905.00 | 106.25 | 132.9 | 148.7 | 1 | 50 | 92.97% | YES |
| LITE 261002C01130000 | 1130.00 | 0.65 | 0.3 | 1.35 | 196 | 49 | 85.50% | |
| LITE 261002C01400000 | 1400.00 | 0.04 | 0 | 1.9 | 1 | 48 | 260.30% | |
| LITE 261002C01145000 | 1145.00 | 0.35 | 0 | 0.9 | 121 | 47 | 87.50% | |
| LITE 261002C00927500 | 927.50 | 115.15 | 110.9 | 125.3 | 8 | 38 | 205.35% | YES |
| LITE 261002C00870000 | 870.00 | 172.8 | 168.4 | 182.5 | 1 | 34 | 277.15% | YES |
| LITE 261002C00875000 | 875.00 | 47 | 162.9 | 178.4 | 10 | 34 | 280.32% | YES |
| LITE 261002C01380000 | 1380.00 | 0.05 | 0 | 1.9 | 3 | 33 | 249.51% | |
| LITE 261002C01300000 | 1300.00 | 0.05 | 0 | 4.3 | 12 | 32 | 233.84% | |
| LITE 261002C01170000 | 1170.00 | 0.24 | 0.05 | 0.25 | 515 | 30 | 90.04% | |
| LITE 261002C00910000 | 910.00 | 84.93 | 128.2 | 144.2 | 22 | 29 | 126.61% | YES |
| LITE 261002C00830000 | 830.00 | 224.35 | 207.8 | 224.4 | 13 | 29 | 190.23% | YES |
| LITE 261002C01160000 | 1160.00 | 0.4 | 0.05 | 1 | 132 | 29 | 100.29% | |
| LITE 261002C01185000 | 1185.00 | 1 | 0 | 1.75 | 3 | 29 | 127.34% | |
| LITE 261002C00860000 | 860.00 | 184.45 | 177.8 | 193.3 | 1 | 28 | 299.24% | YES |
| LITE 261002C01360000 | 1360.00 | 4.31 | 0 | 4.3 | 5 | 27 | 271.88% | |
| LITE 261002C01155000 | 1155.00 | 1.4 | 0.1 | 1.4 | 127 | 27 | 102.78% | |
| LITE 261002C01125000 | 1125.00 | 1 | 0.9 | 1.15 | 601 | 26 | 85.13% | |
| LITE 261002C00865000 | 865.00 | 41.7 | 173.1 | 187.5 | 1 | 26 | 283.67% | YES |
| LITE 261002C00885000 | 885.00 | 142.81 | 153 | 168.9 | 2 | 25 | 131.84% | YES |
| LITE 261002C01135000 | 1135.00 | 0.75 | 0.1 | 0.95 | 80 | 25 | 82.47% | |
| LITE 261002C00935000 | 935.00 | 118.16 | 103.4 | 117.3 | 3 | 24 | 191.05% | YES |
| LITE 261002C00947500 | 947.50 | 96.17 | 92.6 | 102.6 | 4 | 22 | 154.42% | YES |
| LITE 261002C01240000 | 1240.00 | 3.78 | 0 | 4.3 | 15 | 22 | 192.58% | |
| LITE 261002C00942500 | 942.50 | 25.06 | 98.2 | 108.2 | 30 | 21 | 166.50% | YES |
| LITE 261002C00937500 | 937.50 | 34.25 | 100.7 | 116.7 | 4 | 21 | 102.93% | YES |
| LITE 261002C01165000 | 1165.00 | 0.4 | 0 | 1.4 | 62 | 19 | 108.74% | |
| LITE 261002C00895000 | 895.00 | 75.15 | 142.9 | 158.8 | 2 | 19 | 112.11% | YES |
| LITE 261002C00570000 | 570.00 | 359.01 | 467.6 | 484.2 | 0 | 16 | 411.72% | YES |
| LITE 261002C00932500 | 932.50 | 100.53 | 105.6 | 119.8 | 1 | 15 | 194.29% | YES |
| LITE 261002C00750000 | 750.00 | 303.27 | 288 | 304.5 | 10 | 15 | 276.37% | YES |
| LITE 261002C00790000 | 790.00 | 134.8 | 247.7 | 263.9 | 2 | 14 | 171.88% | YES |
| LITE 261002C00770000 | 770.00 | 222.6 | 267.9 | 284.2 | 5 | 13 | 239.65% | YES |
| LITE 261002C01220000 | 1220.00 | 0.7 | 0 | 1.95 | 3 | 13 | 153.96% | |
| LITE 261002C01230000 | 1230.00 | 21.1 | 0 | 4.3 | 2 | 13 | 185.35% | |
| LITE 261002C00730000 | 730.00 | 323.16 | 307.8 | 323.6 | 10 | 13 | 485.21% | YES |
| LITE 261002C01310000 | 1310.00 | 11.4 | 0 | 4.3 | 7 | 12 | 240.38% | |
| LITE 261002C00840000 | 840.00 | 103.3 | 198.1 | 213.9 | 2 | 11 | 173.24% | YES |
| LITE 261002C01370000 | 1370.00 | 0.05 | 0 | 1.9 | 5 | 11 | 244.04% | |
| LITE 261002C01195000 | 1195.00 | 0.52 | 0 | 1.95 | 46 | 11 | 136.82% | |
| LITE 261002C00845000 | 845.00 | 123.82 | 192.9 | 208.9 | 2 | 10 | 157.81% | YES |
| LITE 261002C01270000 | 1270.00 | 14.85 | 0 | 4.3 | 10 | 9 | 213.67% | |
| LITE 261002C00815000 | 815.00 | 119.34 | 222.9 | 239.3 | 4 | 8 | 203.52% | YES |
| LITE 261002C01175000 | 1175.00 | 0.05 | 0 | 0.25 | 25 | 8 | 91.02% | |
| LITE 261002C00810000 | 810.00 | 237.59 | 227.8 | 243.9 | 1 | 7 | 175.78% | YES |
| LITE 261002C01280000 | 1280.00 | 0.85 | 0 | 4.3 | 1 | 7 | 220.46% | |
| LITE 261002C00835000 | 835.00 | 215 | 203.3 | 216.3 | 3 | 7 | 307.47% | YES |
| LITE 261002C01320000 | 1320.00 | 0.86 | 0 | 1.95 | 7 | 7 | 216.55% | |
| LITE 261002C01350000 | 1350.00 | 0.05 | 0 | 4.3 | 11 | 7 | 265.72% | |
| LITE 261002C01190000 | 1190.00 | 0.5 | 0 | 4.3 | 3 | 6 | 155.15% | |
| LITE 261002C00720000 | 720.00 | 316.05 | 317.8 | 334 | 3 | 6 | 262.50% | YES |
| LITE 261002C00785000 | 785.00 | 100.3 | 252.7 | 268.8 | 3 | 5 | 408.25% | YES |
| LITE 261002C00805000 | 805.00 | 183.8 | 232.8 | 248.9 | 1 | 4 | 179.69% | YES |
| LITE 261002C00780000 | 780.00 | 144.63 | 257.7 | 273.5 | 2 | 4 | 411.35% | YES |
| LITE 261002C01205000 | 1205.00 | 0.41 | 0 | 1.75 | 52 | 3 | 141.16% | |
| LITE 261002C00460000 | 460.00 | 470.84 | 577.5 | 593.1 | 2 | 3 | 960.74% | YES |
| LITE 261002C00825000 | 825.00 | 234 | 213.3 | 228.2 | 13 | 3 | 345.19% | YES |
| LITE 261002C00765000 | 765.00 | 122.88 | 273.1 | 288.6 | 2 | 3 | 211.72% | YES |
| LITE 261002C01330000 | 1330.00 | 2.7 | 0 | 4.3 | 1 | 3 | 253.20% | |
| LITE 261002C00760000 | 760.00 | 283.51 | 277.8 | 293.5 | 1 | 3 | 439.89% | YES |
| LITE 261002C00795000 | 795.00 | 139.69 | 243.3 | 259.4 | 2 | 3 | 238.97% | YES |
| LITE 261002C00700000 | 700.00 | 292.8 | 337.9 | 353.6 | 2 | 3 | 530.54% | YES |
| LITE 261002C00820000 | 820.00 | 152 | 217.9 | 234.5 | 1 | 2 | 206.25% | YES |
| LITE 261002C01340000 | 1340.00 | 10.63 | 0 | 4.3 | 2 | 2 | 259.47% | |
| LITE 261002C01235000 | 1235.00 | 2.09 | 0 | 4.3 | 2 | 2 | 188.99% | |
| LITE 261002C00480000 | 480.00 | 447.87 | 557.7 | 573.5 | 0 | 2 | 926.81% | YES |
| LITE 261002C01260000 | 1260.00 | 1.79 | 0 | 4.3 | 1 | 2 | 206.74% | |
| LITE 261002C00640000 | 640.00 | 206.1 | 397.6 | 414.2 | 0 | 1 | 338.28% | YES |
| LITE 261002C00695000 | 695.00 | 244.8 | 342.7 | 358.6 | 1 | 1 | 538.26% | YES |
| LITE 261002C00740000 | 740.00 | 128.97 | 297.8 | 313 | 1 | 1 | 461.43% | YES |
| LITE 261002C01215000 | 1215.00 | 0.78 | 0 | 4.3 | 0 | 1 | 174.27% | |
| LITE 261002C00775000 | 775.00 | 123 | 262.9 | 278.8 | 1 | 1 | 203.52% | YES |
| LITE 261002C00735000 | 735.00 | 150.4 | 302.8 | 319 | 1 | 1 | 249.22% | YES |
| LITE 261002C00680000 | 680.00 | 313.8 | 357.7 | 373.6 | 1 | 1 | 561.65% | YES |
| LITE 261002C00715000 | 715.00 | 139.73 | 322.8 | 338.8 | 1 | 1 | 228.13% | YES |
| LITE 261002C00725000 | 725.00 | 131.48 | 313.1 | 328.8 | 1 | 1 | 267.58% | YES |
| LITE 261002C00650000 | 650.00 | 342 | 387.7 | 403.5 | 0 | 1 | 608.01% | YES |
| LITE 261002C01430000 | 1430.00 | 0.05 | 0 | 0.05 | 0 | 1 | 189.06% | |
| LITE 261002C01470000 | 1470.00 | 0.1 | 0 | 4.3 | 0 | 1 | 335.06% | |
| LITE 261002C00625000 | 625.00 | 277.3 | 412.6 | 429.5 | 0 | 1 | 384.38% | YES |
| LITE 261002C00590000 | 590.00 | 310.8 | 447.7 | 464.5 | 0 | 1 | 431.84% | YES |
| LITE 261002C00630000 | 630.00 | 270.5 | 407.8 | 424.3 | 0 | 1 | 378.91% | YES |
| LITE 261002C01290000 | 1290.00 | 0.05 | 0 | 4.3 | 1 | 1 | 227.20% | |
| LITE 261002C00490000 | 490.00 | 405.7 | 547.7 | 563.4 | 0 | 1 | 902.69% | YES |
| LITE 261002C00655000 | 655.00 | 255.6 | 382.6 | 398.9 | 0 | 1 | 606.88% | YES |
| LITE 261002C00595000 | 595.00 | 338.8 | 442.8 | 459.5 | 0 | 1 | 433.01% | YES |
| LITE 261002C00550000 | 550.00 | 402 | 0 | 0 | 0 | 0 | 0.00% | YES |
| LITE 261002C00495000 | 495.00 | 425.44 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 261002C01390000 | 1390.00 | 0.05 | 0 | 0.05 | 2 | 0 | 173.44% | |
| LITE 261002C01225000 | 1225.00 | 0.75 | 0 | 4.3 | 0 | 0 | 181.69% | |
| LITE 261002C00470000 | 470.00 | 470 | 0 | 0 | 0 | 0 | 0.00% | YES |
| LITE 261002C00605000 | 605.00 | 250 | 0 | 0 | 0 | 0 | 0.00% | YES |
The table below lists all put options on LITE expiring on 2026-10-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 261002P00900000 | 900.00 | 0.1 | 0.1 | 0.45 | 1074 | 1342 | 127.54% | |
| LITE 261002P00920000 | 920.00 | 0.2 | 0.05 | 2.4 | 628 | 1080 | 141.31% | |
| LITE 261002P00800000 | 800.00 | 0.05 | 0 | 0.1 | 117 | 854 | 178.13% | |
| LITE 261002P00860000 | 860.00 | 0.2 | 0.05 | 0.9 | 130 | 844 | 173.24% | |
| LITE 261002P00890000 | 890.00 | 0.17 | 0.05 | 0.85 | 115 | 614 | 145.41% | |
| LITE 261002P00850000 | 850.00 | 0.1 | 0.1 | 0.4 | 221 | 579 | 167.48% | |
| LITE 261002P00825000 | 825.00 | 0.05 | 0 | 0.4 | 48 | 501 | 183.79% | |
| LITE 261002P00815000 | 815.00 | 0.04 | 0 | 0.15 | 44 | 470 | 173.05% | |
| LITE 261002P00700000 | 700.00 | 0.03 | 0 | 0.05 | 2 | 447 | 243.75% | |
| LITE 261002P00950000 | 950.00 | 0.3 | 0.2 | 0.7 | 1669 | 385 | 93.26% | |
| LITE 261002P00895000 | 895.00 | 0.15 | 0.1 | 1.45 | 338 | 343 | 153.42% | |
| LITE 261002P00805000 | 805.00 | 0.1 | 0 | 0.8 | 42 | 336 | 218.75% | |
| LITE 261002P00870000 | 870.00 | 0.15 | 0.05 | 0.5 | 27 | 311 | 152.54% | |
| LITE 261002P00820000 | 820.00 | 0.03 | 0 | 0.1 | 65 | 295 | 162.89% | |
| LITE 261002P01000000 | 1000.00 | 3.1 | 3 | 3.6 | 3764 | 294 | 81.46% | |
| LITE 261002P00840000 | 840.00 | 0.13 | 0.05 | 1 | 44 | 286 | 194.04% | |
| LITE 261002P00880000 | 880.00 | 0.11 | 0.1 | 0.45 | 80 | 271 | 144.14% | |
| LITE 261002P00835000 | 835.00 | 0.11 | 0.05 | 0.25 | 224 | 264 | 169.73% | |
| LITE 261002P00750000 | 750.00 | 0.08 | 0 | 0.05 | 36 | 261 | 204.69% | |
| LITE 261002P00795000 | 795.00 | 0.05 | 0 | 0.05 | 3 | 236 | 171.09% | |
| LITE 261002P00930000 | 930.00 | 0.25 | 0.1 | 0.6 | 487 | 231 | 106.45% | |
| LITE 261002P00865000 | 865.00 | 0.11 | 0.05 | 1.15 | 28 | 220 | 174.61% | |
| LITE 261002P00940000 | 940.00 | 0.1 | 0 | 0.8 | 171 | 213 | 100.10% | |
| LITE 261002P00690000 | 690.00 | 0.07 | 0 | 0.05 | 1 | 195 | 251.56% | |
| LITE 261002P00885000 | 885.00 | 0.06 | 0.05 | 0.8 | 40 | 195 | 148.54% | |
| LITE 261002P00760000 | 760.00 | 0.1 | 0 | 0.05 | 6 | 192 | 196.88% | |
| LITE 261002P00960000 | 960.00 | 0.5 | 0.05 | 0.95 | 831 | 187 | 86.08% | |
| LITE 261002P00830000 | 830.00 | 0.08 | 0.05 | 0.3 | 68 | 187 | 176.95% | |
| LITE 261002P00695000 | 695.00 | 0.05 | 0 | 0.05 | 7 | 168 | 248.44% | |
| LITE 261002P00855000 | 855.00 | 0.85 | 0.05 | 0.35 | 22 | 168 | 158.79% | |
| LITE 261002P00970000 | 970.00 | 0.82 | 0.55 | 1.05 | 581 | 164 | 84.23% | |
| LITE 261002P00780000 | 780.00 | 0.02 | 0 | 0.05 | 33 | 159 | 182.03% | |
| LITE 261002P00910000 | 910.00 | 0.15 | 0.1 | 1.6 | 57 | 153 | 141.60% | |
| LITE 261002P00650000 | 650.00 | 0.03 | 0 | 0.05 | 11 | 150 | 285.94% | |
| LITE 261002P00810000 | 810.00 | 0.03 | 0 | 0.05 | 27 | 146 | 160.16% | |
| LITE 261002P00845000 | 845.00 | 0.11 | 0.05 | 1.5 | 39 | 144 | 200.73% | |
| LITE 261002P00965000 | 965.00 | 0.7 | 0.2 | 2.4 | 162 | 138 | 98.12% | |
| LITE 261002P00770000 | 770.00 | 0.01 | 0 | 0.05 | 4 | 137 | 189.06% | |
| LITE 261002P00980000 | 980.00 | 1.2 | 1.15 | 1.3 | 2720 | 136 | 81.86% | |
| LITE 261002P00790000 | 790.00 | 0.04 | 0 | 0.05 | 11 | 132 | 175.00% | |
| LITE 261002P00875000 | 875.00 | 0.3 | 0.05 | 0.7 | 33 | 131 | 154.59% | |
| LITE 261002P00925000 | 925.00 | 0.48 | 0 | 1 | 144 | 120 | 116.80% | |
| LITE 261002P00935000 | 935.00 | 0.45 | 0 | 1.8 | 89 | 120 | 119.39% | |
| LITE 261002P00720000 | 720.00 | 0.05 | 0 | 0.05 | 5 | 112 | 228.13% | |
| LITE 261002P00915000 | 915.00 | 0.3 | 0.05 | 1.8 | 43 | 112 | 138.97% | |
| LITE 261002P00945000 | 945.00 | 0.25 | 0.1 | 1.25 | 258 | 110 | 104.40% | |
| LITE 261002P00975000 | 975.00 | 0.99 | 0.95 | 1.05 | 890 | 103 | 83.20% | |
| LITE 261002P00990000 | 990.00 | 1.9 | 1.7 | 2.75 | 2065 | 101 | 83.45% | |
| LITE 261002P00785000 | 785.00 | 0.05 | 0 | 0.05 | 4 | 91 | 178.13% | |
| LITE 261002P00725000 | 725.00 | 0.6 | 0 | 0.05 | 2 | 85 | 223.44% | |
| LITE 261002P00775000 | 775.00 | 0.03 | 0 | 0.05 | 15 | 82 | 185.94% | |
| LITE 261002P00927500 | 927.50 | 0.2 | 0.05 | 1.1 | 74 | 76 | 117.19% | |
| LITE 261002P00905000 | 905.00 | 0.2 | 0.1 | 0.55 | 36 | 71 | 126.27% | |
| LITE 261002P00955000 | 955.00 | 0.45 | 0 | 1.5 | 145 | 70 | 97.12% | |
| LITE 261002P00765000 | 765.00 | 0.05 | 0 | 0.05 | 11 | 62 | 193.75% | |
| LITE 261002P00685000 | 685.00 | 0.4 | 0 | 0.05 | 2 | 61 | 256.25% | |
| LITE 261002P00740000 | 740.00 | 0.05 | 0 | 0.05 | 1 | 60 | 212.50% | |
| LITE 261002P00735000 | 735.00 | 0.02 | 0 | 0.05 | 1 | 53 | 215.63% | |
| LITE 261002P00730000 | 730.00 | 0.04 | 0 | 0.05 | 2 | 51 | 220.31% | |
| LITE 261002P00715000 | 715.00 | 0.45 | 0 | 0.05 | 1 | 48 | 231.25% | |
| LITE 261002P00640000 | 640.00 | 0.99 | 0 | 0.05 | 3 | 47 | 295.31% | |
| LITE 261002P00985000 | 985.00 | 2 | 1.45 | 1.7 | 221 | 47 | 81.49% | |
| LITE 261002P00600000 | 600.00 | 0.03 | 0 | 0.05 | 1 | 46 | 331.25% | |
| LITE 261002P00710000 | 710.00 | 0.33 | 0 | 0.05 | 7 | 46 | 235.94% | |
| LITE 261002P00947500 | 947.50 | 0.45 | 0 | 2 | 128 | 42 | 109.74% | |
| LITE 261002P00755000 | 755.00 | 0.11 | 0 | 0.05 | 2 | 42 | 200.78% | |
| LITE 261002P00995000 | 995.00 | 2.73 | 2.3 | 2.7 | 283 | 40 | 80.46% | |
| LITE 261002P00500000 | 500.00 | 0.04 | 0 | 0.05 | 1 | 38 | 434.38% | |
| LITE 261002P00585000 | 585.00 | 0.62 | 0 | 0.05 | 1 | 36 | 345.31% | |
| LITE 261002P00675000 | 675.00 | 0.86 | 0 | 0.05 | 1 | 34 | 264.06% | |
| LITE 261002P00590000 | 590.00 | 1.12 | 0 | 0.05 | 9 | 34 | 340.63% | |
| LITE 261002P00645000 | 645.00 | 0.05 | 0 | 0.05 | 1 | 33 | 290.63% | |
| LITE 261002P00932500 | 932.50 | 0.28 | 0.05 | 0.6 | 34 | 32 | 103.22% | |
| LITE 261002P01015000 | 1015.00 | 6.49 | 5.5 | 6.2 | 197 | 32 | 78.96% | |
| LITE 261002P00660000 | 660.00 | 0.03 | 0 | 0.05 | 1 | 31 | 278.13% | |
| LITE 261002P00620000 | 620.00 | 0.15 | 0 | 0.05 | 1 | 30 | 312.50% | |
| LITE 261002P00745000 | 745.00 | 0.07 | 0 | 0.05 | 1 | 29 | 207.81% | |
| LITE 261002P00605000 | 605.00 | 0.05 | 0 | 0.05 | 1 | 27 | 326.56% | |
| LITE 261002P00942500 | 942.50 | 0.38 | 0 | 1.95 | 46 | 27 | 113.99% | |
| LITE 261002P00680000 | 680.00 | 0.05 | 0 | 0.05 | 1 | 27 | 260.94% | |
| LITE 261002P00595000 | 595.00 | 0.15 | 0 | 0.05 | 4 | 25 | 335.94% | |
| LITE 261002P01005000 | 1005.00 | 3.99 | 3.8 | 4.2 | 400 | 23 | 80.51% | |
| LITE 261002P00937500 | 937.50 | 0.2 | 0 | 1.95 | 17 | 23 | 118.75% | |
| LITE 261002P01010000 | 1010.00 | 5 | 4.7 | 5.3 | 494 | 22 | 80.70% | |
| LITE 261002P00540000 | 540.00 | 2.27 | 0 | 0.05 | 20 | 22 | 390.63% | |
| LITE 261002P01025000 | 1025.00 | 8.86 | 8.5 | 9 | 1092 | 19 | 79.46% | |
| LITE 261002P00702500 | 702.50 | 0.75 | 0 | 0.05 | 0 | 19 | 242.19% | |
| LITE 261002P00732500 | 732.50 | 0.85 | 0 | 0.05 | 1 | 16 | 218.75% | |
| LITE 261002P00575000 | 575.00 | 0.72 | 0 | 0.05 | 8 | 15 | 356.25% | |
| LITE 261002P00952500 | 952.50 | 0.3 | 0.1 | 2.25 | 97 | 13 | 108.35% | |
| LITE 261002P01035000 | 1035.00 | 12.47 | 12.1 | 13 | 460 | 13 | 80.15% | |
| LITE 261002P00520000 | 520.00 | 0.5 | 0 | 0.05 | 5 | 12 | 412.50% | |
| LITE 261002P00635000 | 635.00 | 0.1 | 0 | 0.05 | 2 | 12 | 300.00% | |
| LITE 261002P00450000 | 450.00 | 0.03 | 0 | 0.05 | 4 | 12 | 493.75% | |
| LITE 261002P00460000 | 460.00 | 0.1 | 0 | 0.05 | 2 | 11 | 481.25% | |
| LITE 261002P01060000 | 1060.00 | 30 | 23.9 | 27.6 | 794 | 11 | 80.70% | YES |
| LITE 261002P00470000 | 470.00 | 0.84 | 0 | 0.05 | 1 | 10 | 468.75% | |
| LITE 261002P00490000 | 490.00 | 2.17 | 0 | 0.05 | 0 | 10 | 443.75% | |
| LITE 261002P00530000 | 530.00 | 2.32 | 0 | 0.05 | 0 | 10 | 400.00% | |
| LITE 261002P01040000 | 1040.00 | 14.5 | 14.3 | 15 | 837 | 10 | 79.85% | |
| LITE 261002P00705000 | 705.00 | 0.03 | 0 | 0.05 | 1 | 10 | 240.63% | |
| LITE 261002P01050000 | 1050.00 | 19.5 | 19.2 | 20.1 | 1793 | 10 | 79.80% | YES |
| LITE 261002P00737500 | 737.50 | 0.9 | 0 | 0.05 | 5 | 9 | 214.06% | |
| LITE 261002P00670000 | 670.00 | 0.11 | 0 | 0.05 | 1 | 9 | 268.75% | |
| LITE 261002P00615000 | 615.00 | 0.1 | 0 | 0.05 | 1 | 9 | 317.19% | |
| LITE 261002P00630000 | 630.00 | 1.87 | 0 | 0.05 | 3 | 8 | 303.13% | |
| LITE 261002P00625000 | 625.00 | 2.61 | 0 | 0.05 | 1 | 8 | 307.81% | |
| LITE 261002P00747500 | 747.50 | 0.1 | 0 | 0.05 | 2 | 8 | 206.25% | |
| LITE 261002P00665000 | 665.00 | 2.14 | 0 | 0.05 | 4 | 8 | 273.44% | |
| LITE 261002P00742500 | 742.50 | 1.14 | 0 | 0.05 | 10 | 8 | 210.94% | |
| LITE 261002P00550000 | 550.00 | 0.06 | 0 | 0.05 | 5 | 7 | 381.25% | |
| LITE 261002P00662500 | 662.50 | 0.05 | 0 | 0.05 | 4 | 7 | 275.00% | |
| LITE 261002P01020000 | 1020.00 | 7.45 | 7 | 7.6 | 1440 | 7 | 79.77% | |
| LITE 261002P00655000 | 655.00 | 0.99 | 0 | 0.05 | 2 | 7 | 281.25% | |
| LITE 261002P01150000 | 1150.00 | 80 | 100.2 | 110.1 | 10 | 7 | 103.05% | YES |
| LITE 261002P01095000 | 1095.00 | 46.08 | 49.8 | 55.7 | 9 | 6 | 83.56% | YES |
| LITE 261002P01070000 | 1070.00 | 32.5 | 31.1 | 33.8 | 186 | 6 | 80.48% | YES |
| LITE 261002P00580000 | 580.00 | 0.05 | 0 | 0.05 | 2 | 5 | 350.00% | |
| LITE 261002P01030000 | 1030.00 | 10.5 | 9.9 | 10.8 | 2093 | 5 | 78.88% | |
| LITE 261002P00722500 | 722.50 | 0.4 | 0 | 0.05 | 1 | 5 | 226.56% | |
| LITE 261002P01090000 | 1090.00 | 46.19 | 46.5 | 50.1 | 3 | 5 | 82.01% | YES |
| LITE 261002P00610000 | 610.00 | 1 | 0 | 0.05 | 1 | 5 | 321.88% | |
| LITE 261002P01055000 | 1055.00 | 24.73 | 21.3 | 23.9 | 290 | 4 | 80.29% | YES |
| LITE 261002P01100000 | 1100.00 | 50.23 | 53.7 | 63.5 | 230 | 3 | 95.57% | YES |
| LITE 261002P00697500 | 697.50 | 0.5 | 0 | 0.05 | 0 | 2 | 246.88% | |
| LITE 261002P01085000 | 1085.00 | 43.32 | 41.7 | 46.2 | 62 | 2 | 80.52% | YES |
| LITE 261002P00717500 | 717.50 | 0.74 | 0 | 0.05 | 2 | 2 | 229.69% | |
| LITE 261002P00657500 | 657.50 | 1.07 | 0 | 0.05 | 0 | 2 | 279.69% | |
| LITE 261002P00672500 | 672.50 | 1.35 | 0 | 0.05 | 0 | 1 | 267.19% | |
| LITE 261002P01130000 | 1130.00 | 211 | 80.8 | 90.8 | 2 | 1 | 97.78% | YES |
| LITE 261002P01080000 | 1080.00 | 39.37 | 38.5 | 42.4 | 62 | 1 | 83.48% | YES |
| LITE 261002P00535000 | 535.00 | 1.46 | 0 | 0.05 | 1 | 1 | 396.88% | |
| LITE 261002P01110000 | 1110.00 | 162.4 | 61.7 | 71.7 | 0 | 1 | 89.94% | YES |
| LITE 261002P01075000 | 1075.00 | 36.58 | 32.2 | 40.1 | 86 | 1 | 80.70% | YES |
| LITE 261002P01115000 | 1115.00 | 64.2 | 66.3 | 76.3 | 2 | 1 | 90.53% | YES |
| LITE 261002P00485000 | 485.00 | 0.97 | 0 | 0.05 | 1 | 1 | 450.00% | |
| LITE 261002P00565000 | 565.00 | 6 | 0 | 0.05 | 2 | 1 | 365.63% | |
| LITE 261002P00570000 | 570.00 | 5.7 | 0 | 0.05 | 0 | 1 | 359.38% | |
| LITE 261002P00560000 | 560.00 | 7.4 | 0 | 0.05 | 1 | 1 | 370.31% | |
| LITE 261002P01045000 | 1045.00 | 17.5 | 16.8 | 17.9 | 569 | 1 | 81.26% | |
| LITE 261002P01400000 | 1400.00 | 463.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| LITE 261002P01390000 | 1390.00 | 507 | 336.6 | 352.6 | 1 | 0 | 225.98% | YES |
| LITE 261002P01200000 | 1200.00 | 183 | 149 | 162 | 1 | 0 | 147.27% | YES |
| LITE 261002P01250000 | 1250.00 | 258.7 | 196.6 | 212.5 | 0 | 0 | 148.54% | YES |
| LITE 261002P01380000 | 1380.00 | 471.3 | 326.5 | 342.7 | 0 | 0 | 221.00% | YES |
| LITE 261002P01185000 | 1185.00 | 230.19 | 131.6 | 147.5 | 1 | 0 | 109.57% | YES |
| LITE 261002P01410000 | 1410.00 | 482.2 | 356.6 | 372.6 | 2 | 0 | 235.74% | YES |
This page displays the full LITE options chain for contracts expiring on 2026-10-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LITE.
The ITM column highlights whether a contract is currently in-the-money for LITE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LITE between now and 2026-10-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in LITE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LITE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-02 approaches.
