Detailed LITE options chain for 2026-10-09 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LITE.
This page focuses on a single options expiration date for LITE – 2026-10-09 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LITE into 2026-10-09.
This LITE 2026-10-09 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LITE expiring on 2026-10-09. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 261009C01100000 | 1100.00 | 22 | 20.9 | 25 | 819 | 675 | 70.99% | |
| LITE 261009C01020000 | 1020.00 | 54.4 | 54.7 | 60.2 | 67 | 386 | 71.09% | YES |
| LITE 261009C01200000 | 1200.00 | 5.5 | 4.9 | 6.7 | 395 | 240 | 72.89% | |
| LITE 261009C01010000 | 1010.00 | 74.78 | 59.7 | 66.8 | 19 | 223 | 70.89% | YES |
| LITE 261009C01220000 | 1220.00 | 5 | 3.5 | 6 | 55 | 212 | 75.12% | |
| LITE 261009C01000000 | 1000.00 | 74.7 | 65.3 | 73.2 | 208 | 194 | 70.38% | YES |
| LITE 261009C01150000 | 1150.00 | 11 | 11 | 13.3 | 787 | 160 | 72.53% | |
| LITE 261009C00980000 | 980.00 | 85 | 77.6 | 86.7 | 141 | 136 | 68.87% | YES |
| LITE 261009C01050000 | 1050.00 | 40.3 | 38.7 | 44.8 | 382 | 123 | 70.85% | |
| LITE 261009C01120000 | 1120.00 | 17 | 16 | 19.5 | 38 | 88 | 71.30% | |
| LITE 261009C00800000 | 800.00 | 254.55 | 238.9 | 252.9 | 12 | 87 | 68.46% | YES |
| LITE 261009C01380000 | 1380.00 | 2.31 | 0 | 4.8 | 40 | 84 | 102.33% | |
| LITE 261009C01070000 | 1070.00 | 31.37 | 30.9 | 35.6 | 74 | 83 | 70.95% | |
| LITE 261009C00900000 | 900.00 | 155.67 | 142.9 | 155.2 | 4 | 82 | 69.81% | YES |
| LITE 261009C00850000 | 850.00 | 143.55 | 190.1 | 206.1 | 4 | 77 | 83.98% | YES |
| LITE 261009C00950000 | 950.00 | 104.15 | 100.2 | 110.1 | 30 | 76 | 68.70% | YES |
| LITE 261009C01400000 | 1400.00 | 0.55 | 0 | 0.6 | 74 | 71 | 79.35% | |
| LITE 261009C00915000 | 915.00 | 127.51 | 129 | 142 | 1 | 69 | 70.00% | YES |
| LITE 261009C00990000 | 990.00 | 76.98 | 71 | 80.3 | 40 | 68 | 69.90% | YES |
| LITE 261009C00975000 | 975.00 | 83 | 80.1 | 90 | 28 | 60 | 67.27% | YES |
| LITE 261009C00965000 | 965.00 | 120.1 | 88.9 | 98.9 | 21 | 60 | 70.16% | YES |
| LITE 261009C01160000 | 1160.00 | 10.66 | 9.1 | 11.7 | 149 | 59 | 72.25% | |
| LITE 261009C00995000 | 995.00 | 50 | 69.8 | 76.8 | 9 | 59 | 71.81% | YES |
| LITE 261009C00930000 | 930.00 | 132 | 116.4 | 127.6 | 1 | 58 | 68.84% | YES |
| LITE 261009C01270000 | 1270.00 | 2.74 | 0.05 | 3.5 | 9 | 54 | 72.90% | |
| LITE 261009C00785000 | 785.00 | 212.6 | 254 | 270 | 53 | 53 | 98.44% | YES |
| LITE 261009C00955000 | 955.00 | 114.14 | 96.4 | 106.4 | 6 | 52 | 69.42% | YES |
| LITE 261009C00910000 | 910.00 | 161.82 | 133.5 | 147.7 | 13 | 52 | 72.55% | YES |
| LITE 261009C00945000 | 945.00 | 82 | 102.8 | 115.8 | 1 | 50 | 68.82% | YES |
| LITE 261009C01390000 | 1390.00 | 0.56 | 0.25 | 1.05 | 41 | 49 | 85.50% | |
| LITE 261009C01290000 | 1290.00 | 1.65 | 1 | 3.1 | 7 | 48 | 79.63% | |
| LITE 261009C01500000 | 1500.00 | 0.14 | 0.05 | 0.4 | 221 | 42 | 92.48% | |
| LITE 261009C00970000 | 970.00 | 95.7 | 84 | 94 | 26 | 41 | 67.70% | YES |
| LITE 261009C00960000 | 960.00 | 105.9 | 92.3 | 102.3 | 19 | 40 | 69.06% | YES |
| LITE 261009C00940000 | 940.00 | 115 | 107.1 | 119.7 | 15 | 37 | 68.61% | YES |
| LITE 261009C01005000 | 1005.00 | 68.52 | 63.3 | 69.8 | 38 | 35 | 71.25% | YES |
| LITE 261009C01300000 | 1300.00 | 1.57 | 0.3 | 2.9 | 57 | 35 | 78.44% | |
| LITE 261009C01280000 | 1280.00 | 3 | 0.05 | 3.6 | 6 | 34 | 75.64% | |
| LITE 261009C01015000 | 1015.00 | 73.97 | 55.3 | 63.5 | 30 | 33 | 69.44% | YES |
| LITE 261009C01110000 | 1110.00 | 22.2 | 18.1 | 21.9 | 265 | 33 | 70.75% | |
| LITE 261009C01025000 | 1025.00 | 55 | 51.3 | 58 | 16 | 32 | 71.12% | YES |
| LITE 261009C01080000 | 1080.00 | 32.88 | 27.6 | 31.7 | 122 | 31 | 71.23% | |
| LITE 261009C00880000 | 880.00 | 166.2 | 161.7 | 175 | 16 | 31 | 73.90% | YES |
| LITE 261009C01140000 | 1140.00 | 12 | 11.7 | 14.9 | 801 | 30 | 71.02% | |
| LITE 261009C01180000 | 1180.00 | 7.18 | 6.6 | 9.1 | 63 | 30 | 72.71% | |
| LITE 261009C01060000 | 1060.00 | 36.8 | 33.9 | 39.6 | 53 | 29 | 69.97% | |
| LITE 261009C00920000 | 920.00 | 94.4 | 124.4 | 140.2 | 1 | 28 | 74.38% | YES |
| LITE 261009C00870000 | 870.00 | 98 | 170.8 | 185.2 | 23 | 27 | 75.51% | YES |
| LITE 261009C01250000 | 1250.00 | 4 | 2.1 | 6.8 | 30 | 27 | 82.41% | |
| LITE 261009C01195000 | 1195.00 | 6.03 | 5.3 | 7.1 | 54 | 26 | 72.64% | |
| LITE 261009C00855000 | 855.00 | 99.8 | 185.4 | 201 | 2 | 26 | 82.73% | YES |
| LITE 261009C00925000 | 925.00 | 142.1 | 120 | 134.8 | 4 | 26 | 72.44% | YES |
| LITE 261009C01135000 | 1135.00 | 13.8 | 12.8 | 16 | 8 | 25 | 71.26% | |
| LITE 261009C00905000 | 905.00 | 65.69 | 138 | 151.4 | 2 | 24 | 70.84% | YES |
| LITE 261009C01055000 | 1055.00 | 46.5 | 36 | 41.6 | 56 | 22 | 69.75% | |
| LITE 261009C01240000 | 1240.00 | 4 | 2.5 | 7.7 | 4 | 22 | 82.29% | |
| LITE 261009C00935000 | 935.00 | 135.15 | 111.3 | 122.9 | 5 | 22 | 66.89% | YES |
| LITE 261009C01040000 | 1040.00 | 46.69 | 42.5 | 48.4 | 72 | 21 | 69.02% | YES |
| LITE 261009C01260000 | 1260.00 | 2.87 | 1.1 | 3.3 | 10 | 21 | 73.41% | |
| LITE 261009C01420000 | 1420.00 | 2.23 | 0 | 4.6 | 20 | 21 | 109.89% | |
| LITE 261009C01105000 | 1105.00 | 19.38 | 19.8 | 23.5 | 101 | 20 | 71.26% | |
| LITE 261009C00820000 | 820.00 | 111.6 | 219.4 | 235.3 | 19 | 19 | 89.21% | YES |
| LITE 261009C01035000 | 1035.00 | 47.9 | 47 | 49.5 | 62 | 18 | 69.43% | YES |
| LITE 261009C00895000 | 895.00 | 120.37 | 147.1 | 161.9 | 1 | 18 | 74.06% | YES |
| LITE 261009C01175000 | 1175.00 | 9.4 | 5.4 | 9.7 | 11 | 17 | 70.12% | |
| LITE 261009C00845000 | 845.00 | 136.34 | 195 | 211 | 1 | 17 | 85.21% | YES |
| LITE 261009C00947500 | 947.50 | 111.64 | 101.7 | 114.6 | 2 | 17 | 71.26% | YES |
| LITE 261009C01165000 | 1165.00 | 12.1 | 8.3 | 10.7 | 12 | 17 | 71.85% | |
| LITE 261009C01085000 | 1085.00 | 26.5 | 25 | 29.9 | 42 | 17 | 70.48% | |
| LITE 261009C00985000 | 985.00 | 91.3 | 74.3 | 83.8 | 57 | 16 | 69.78% | YES |
| LITE 261009C01030000 | 1030.00 | 53.8 | 48.9 | 54.7 | 50 | 16 | 70.92% | YES |
| LITE 261009C00890000 | 890.00 | 118.11 | 151.8 | 167.5 | 5 | 16 | 76.86% | YES |
| LITE 261009C01090000 | 1090.00 | 26 | 24 | 28.2 | 81 | 16 | 71.04% | |
| LITE 261009C01480000 | 1480.00 | 7.05 | 0 | 4.4 | 0 | 15 | 120.83% | |
| LITE 261009C01170000 | 1170.00 | 10 | 7.8 | 10.3 | 125 | 14 | 72.49% | |
| LITE 261009C00830000 | 830.00 | 148.3 | 209.6 | 226 | 3 | 13 | 89.47% | YES |
| LITE 261009C00885000 | 885.00 | 89.8 | 156.6 | 172.6 | 5 | 12 | 78.70% | YES |
| LITE 261009C00927500 | 927.50 | 50.74 | 117.5 | 133.2 | 1 | 12 | 72.75% | YES |
| LITE 261009C00860000 | 860.00 | 171.2 | 180.4 | 195.2 | 12 | 11 | 77.91% | YES |
| LITE 261009C01145000 | 1145.00 | 11.47 | 11.2 | 13.9 | 8 | 11 | 71.42% | |
| LITE 261009C00730000 | 730.00 | 198.25 | 308.6 | 324.4 | 10 | 11 | 110.84% | YES |
| LITE 261009C01210000 | 1210.00 | 4.88 | 4.5 | 5.9 | 34 | 10 | 73.85% | |
| LITE 261009C01130000 | 1130.00 | 15.6 | 13.7 | 17.1 | 23 | 10 | 71.16% | |
| LITE 261009C01045000 | 1045.00 | 47.5 | 41 | 47.3 | 76 | 10 | 70.90% | YES |
| LITE 261009C01075000 | 1075.00 | 28.5 | 29.5 | 33.5 | 248 | 9 | 71.24% | |
| LITE 261009C01095000 | 1095.00 | 23.65 | 22.3 | 26.2 | 5 | 8 | 70.60% | |
| LITE 261009C01065000 | 1065.00 | 40.25 | 32.1 | 37.5 | 27 | 8 | 70.20% | |
| LITE 261009C00942500 | 942.50 | 110.05 | 104.9 | 120.5 | 13 | 8 | 72.52% | YES |
| LITE 261009C01190000 | 1190.00 | 8 | 5.7 | 7.5 | 30 | 8 | 72.31% | |
| LITE 261009C01350000 | 1350.00 | 0.95 | 0 | 2.45 | 16 | 7 | 85.58% | |
| LITE 261009C00937500 | 937.50 | 54.28 | 108.9 | 124.9 | 2 | 7 | 72.72% | YES |
| LITE 261009C01115000 | 1115.00 | 19 | 16.2 | 20.6 | 7 | 7 | 70.18% | |
| LITE 261009C00465000 | 465.00 | 393.85 | 573.4 | 589.1 | 1 | 7 | 220.12% | YES |
| LITE 261009C01370000 | 1370.00 | 1.03 | 0 | 4.9 | 1 | 7 | 100.55% | |
| LITE 261009C01230000 | 1230.00 | 5.4 | 2.9 | 7.5 | 8 | 6 | 79.79% | |
| LITE 261009C01320000 | 1320.00 | 2.22 | 0.2 | 2.25 | 4 | 6 | 79.32% | |
| LITE 261009C01330000 | 1330.00 | 1.2 | 0 | 1.8 | 3 | 6 | 77.69% | |
| LITE 261009C00875000 | 875.00 | 86.57 | 166 | 182 | 2 | 6 | 79.69% | YES |
| LITE 261009C00795000 | 795.00 | 210.6 | 244.1 | 259.7 | 1 | 6 | 93.38% | YES |
| LITE 261009C00790000 | 790.00 | 208.3 | 249.3 | 265.3 | 5 | 6 | 100.15% | YES |
| LITE 261009C00765000 | 765.00 | 286.53 | 273.8 | 289.4 | 4 | 6 | 99.85% | YES |
| LITE 261009C00760000 | 760.00 | 291.48 | 279 | 295.5 | 4 | 5 | 111.28% | YES |
| LITE 261009C00840000 | 840.00 | 68.5 | 199.9 | 215.9 | 1 | 5 | 86.38% | YES |
| LITE 261009C00835000 | 835.00 | 221.96 | 204.7 | 220.2 | 1 | 5 | 84.50% | YES |
| LITE 261009C01185000 | 1185.00 | 9.83 | 4.3 | 10.4 | 26 | 4 | 72.94% | |
| LITE 261009C01125000 | 1125.00 | 14.78 | 15 | 18.2 | 94 | 4 | 71.35% | |
| LITE 261009C00770000 | 770.00 | 226.38 | 268.7 | 285 | 9 | 4 | 102.03% | YES |
| LITE 261009C00810000 | 810.00 | 120.33 | 229.3 | 245.4 | 1 | 4 | 92.99% | YES |
| LITE 261009C01310000 | 1310.00 | 1.9 | 0 | 4.9 | 2 | 3 | 87.06% | |
| LITE 261009C00750000 | 750.00 | 300.8 | 289.2 | 301.4 | 2 | 3 | 149.06% | YES |
| LITE 261009C00480000 | 480.00 | 382.5 | 557.9 | 574 | 1 | 3 | 190.23% | YES |
| LITE 261009C00932500 | 932.50 | 59.98 | 113.5 | 128.6 | 4 | 3 | 72.60% | YES |
| LITE 261009C00865000 | 865.00 | 166.39 | 175.6 | 191.3 | 12 | 3 | 80.43% | YES |
| LITE 261009C00540000 | 540.00 | 390.1 | 498.2 | 514.5 | 1 | 2 | 186.43% | YES |
| LITE 261009C00495000 | 495.00 | 445.7 | 543.1 | 558.8 | 0 | 2 | 183.20% | YES |
| LITE 261009C01340000 | 1340.00 | 1.2 | 0.1 | 5.1 | 3 | 2 | 94.97% | |
| LITE 261009C00655000 | 655.00 | 275.7 | 383.4 | 399.1 | 1 | 2 | 132.81% | YES |
| LITE 261009C00470000 | 470.00 | 459.9 | 568.1 | 584.3 | 1 | 2 | 214.65% | YES |
| LITE 261009C00700000 | 700.00 | 322.69 | 338.6 | 354.2 | 1 | 1 | 119.87% | YES |
| LITE 261009C00590000 | 590.00 | 262.57 | 448.3 | 464.7 | 0 | 1 | 168.31% | YES |
| LITE 261009C01360000 | 1360.00 | 3.5 | 0 | 4.9 | 1 | 1 | 98.38% | |
| LITE 261009C00490000 | 490.00 | 446.8 | 547.9 | 564.7 | 1 | 1 | 209.28% | YES |
| LITE 261009C00725000 | 725.00 | 275.82 | 313.6 | 330.4 | 0 | 1 | 121.78% | YES |
| LITE 261009C01155000 | 1155.00 | 14.4 | 9.1 | 12.7 | 1 | 1 | 71.56% | |
| LITE 261009C00745000 | 745.00 | 257.76 | 293.7 | 310.2 | 0 | 1 | 113.09% | YES |
| LITE 261009C00650000 | 650.00 | 262.9 | 388.7 | 404.9 | 0 | 1 | 149.34% | YES |
| LITE 261009C00710000 | 710.00 | 154.37 | 328.3 | 345.1 | 1 | 1 | 122.61% | YES |
| LITE 261009C00670000 | 670.00 | 257.4 | 368.6 | 383.9 | 1 | 1 | 126.95% | YES |
| LITE 261009C00530000 | 530.00 | 333.1 | 508.2 | 524.7 | 0 | 1 | 195.12% | YES |
| LITE 261009C00520000 | 520.00 | 423.54 | 518.2 | 534.9 | 0 | 1 | 203.71% | YES |
| LITE 261009C00695000 | 695.00 | 302.56 | 343.5 | 359.6 | 0 | 1 | 125.39% | YES |
| LITE 261009C00755000 | 755.00 | 168.76 | 283.5 | 299.6 | 3 | 1 | 102.59% | YES |
| LITE 261009C00735000 | 735.00 | 186.21 | 303.5 | 319.1 | 1 | 1 | 104.30% | YES |
The table below lists all put options on LITE expiring on 2026-10-09. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 261009P00840000 | 840.00 | 1.3 | 0.05 | 1.95 | 14 | 348 | 75.66% | |
| LITE 261009P00950000 | 950.00 | 9.9 | 9.1 | 10.8 | 597 | 322 | 70.22% | |
| LITE 261009P00945000 | 945.00 | 9.1 | 8.1 | 9.8 | 32 | 317 | 70.01% | |
| LITE 261009P00750000 | 750.00 | 0.25 | 0 | 4.5 | 24 | 299 | 124.00% | |
| LITE 261009P00940000 | 940.00 | 8.58 | 7 | 12.6 | 434 | 294 | 74.80% | |
| LITE 261009P00690000 | 690.00 | 1.6 | 0 | 4.3 | 5 | 288 | 149.07% | |
| LITE 261009P00900000 | 900.00 | 3.8 | 3 | 4.5 | 354 | 230 | 72.14% | |
| LITE 261009P00700000 | 700.00 | 0.15 | 0 | 1 | 4 | 230 | 116.60% | |
| LITE 261009P00730000 | 730.00 | 0.42 | 0.05 | 1 | 2 | 223 | 106.25% | |
| LITE 261009P00860000 | 860.00 | 2.18 | 0.05 | 3.6 | 79 | 222 | 76.40% | |
| LITE 261009P00890000 | 890.00 | 3.4 | 2 | 3.9 | 13 | 202 | 72.16% | |
| LITE 261009P00850000 | 850.00 | 1.5 | 1.3 | 2 | 206 | 171 | 78.69% | |
| LITE 261009P00880000 | 880.00 | 2.45 | 1.95 | 4.4 | 52 | 163 | 77.42% | |
| LITE 261009P00830000 | 830.00 | 1.1 | 0.8 | 4.7 | 19 | 153 | 95.04% | |
| LITE 261009P00920000 | 920.00 | 5.35 | 5 | 6.3 | 132 | 148 | 71.34% | |
| LITE 261009P00800000 | 800.00 | 0.64 | 0 | 0.8 | 222 | 147 | 78.96% | |
| LITE 261009P00820000 | 820.00 | 1.07 | 0.7 | 2.8 | 65 | 137 | 90.97% | |
| LITE 261009P00825000 | 825.00 | 1.34 | 0.75 | 1.4 | 16 | 126 | 81.91% | |
| LITE 261009P00925000 | 925.00 | 5.9 | 5.3 | 7 | 129 | 115 | 70.86% | |
| LITE 261009P00955000 | 955.00 | 9.7 | 8.9 | 15.4 | 12 | 109 | 73.18% | |
| LITE 261009P00660000 | 660.00 | 0.05 | 0 | 2.15 | 1 | 105 | 146.19% | |
| LITE 261009P00680000 | 680.00 | 0.3 | 0 | 0.5 | 5 | 99 | 114.36% | |
| LITE 261009P00670000 | 670.00 | 1.2 | 0 | 4.3 | 1 | 98 | 158.20% | |
| LITE 261009P00855000 | 855.00 | 2.17 | 1 | 2.4 | 16 | 93 | 77.26% | |
| LITE 261009P00960000 | 960.00 | 11.71 | 10.6 | 13.7 | 52 | 90 | 70.56% | |
| LITE 261009P00650000 | 650.00 | 0.3 | 0.05 | 0.5 | 4 | 86 | 126.56% | |
| LITE 261009P00875000 | 875.00 | 2.35 | 1.8 | 3.3 | 39 | 72 | 75.74% | |
| LITE 261009P00910000 | 910.00 | 4.5 | 4 | 5.4 | 9 | 70 | 72.07% | |
| LITE 261009P00980000 | 980.00 | 17.15 | 14.9 | 18.3 | 244 | 70 | 69.34% | |
| LITE 261009P00895000 | 895.00 | 2.9 | 1.5 | 7.5 | 32 | 66 | 77.65% | |
| LITE 261009P00725000 | 725.00 | 0.17 | 0.05 | 0.2 | 8 | 66 | 91.60% | |
| LITE 261009P00930000 | 930.00 | 7 | 5.8 | 7.7 | 84 | 63 | 70.58% | |
| LITE 261009P00770000 | 770.00 | 0.4 | 0 | 1 | 6 | 63 | 91.50% | |
| LITE 261009P00915000 | 915.00 | 5 | 4.4 | 5.9 | 31 | 61 | 71.68% | |
| LITE 261009P00870000 | 870.00 | 2.2 | 0.45 | 3.3 | 30 | 61 | 73.03% | |
| LITE 261009P00905000 | 905.00 | 4.45 | 3.6 | 5 | 7 | 58 | 72.53% | |
| LITE 261009P00735000 | 735.00 | 0.63 | 0 | 4.4 | 6 | 57 | 129.88% | |
| LITE 261009P00600000 | 600.00 | 1.76 | 0 | 1.1 | 1 | 56 | 158.35% | |
| LITE 261009P00927500 | 927.50 | 6.15 | 5.4 | 10.8 | 17 | 54 | 75.97% | |
| LITE 261009P00780000 | 780.00 | 0.66 | 0.35 | 1 | 21 | 52 | 91.80% | |
| LITE 261009P00970000 | 970.00 | 14.45 | 12.6 | 15.4 | 35 | 51 | 69.43% | |
| LITE 261009P00805000 | 805.00 | 0.75 | 0 | 4.9 | 4 | 51 | 102.95% | |
| LITE 261009P00810000 | 810.00 | 0.82 | 0.5 | 2.65 | 4 | 51 | 93.07% | |
| LITE 261009P00975000 | 975.00 | 15 | 13.5 | 16.6 | 95 | 49 | 68.94% | |
| LITE 261009P00885000 | 885.00 | 3.62 | 2.25 | 4.6 | 36 | 46 | 76.72% | |
| LITE 261009P00835000 | 835.00 | 0.99 | 0 | 3 | 20 | 46 | 82.90% | |
| LITE 261009P00760000 | 760.00 | 0.39 | 0.2 | 3.6 | 6 | 44 | 116.24% | |
| LITE 261009P00705000 | 705.00 | 2.91 | 0 | 4.4 | 4 | 43 | 142.96% | |
| LITE 261009P00790000 | 790.00 | 0.49 | 0.1 | 2.4 | 9 | 42 | 96.97% | |
| LITE 261009P00740000 | 740.00 | 2.08 | 0 | 1.5 | 3 | 42 | 107.76% | |
| LITE 261009P00745000 | 745.00 | 0.85 | 0 | 4.5 | 2 | 41 | 126.12% | |
| LITE 261009P00775000 | 775.00 | 0.5 | 0 | 0.7 | 9 | 41 | 85.74% | |
| LITE 261009P01000000 | 1000.00 | 22.7 | 21 | 24.2 | 334 | 41 | 68.80% | |
| LITE 261009P00935000 | 935.00 | 7.8 | 6 | 11.8 | 19 | 39 | 74.74% | |
| LITE 261009P00865000 | 865.00 | 2.25 | 0.2 | 3.8 | 7 | 38 | 75.87% | |
| LITE 261009P00585000 | 585.00 | 1.86 | 0 | 4.3 | 8 | 37 | 199.88% | |
| LITE 261009P00815000 | 815.00 | 3.13 | 0 | 4.9 | 3 | 37 | 98.90% | |
| LITE 261009P00990000 | 990.00 | 24 | 17.9 | 20.7 | 54 | 34 | 68.81% | |
| LITE 261009P00645000 | 645.00 | 0.75 | 0 | 4.3 | 23 | 33 | 169.95% | |
| LITE 261009P00845000 | 845.00 | 1.65 | 0.05 | 3.2 | 39 | 32 | 80.35% | |
| LITE 261009P00965000 | 965.00 | 13.75 | 11.6 | 14 | 244 | 31 | 69.43% | |
| LITE 261009P00610000 | 610.00 | 0.15 | 0 | 4.3 | 1 | 31 | 187.09% | |
| LITE 261009P00795000 | 795.00 | 0.8 | 0 | 2.45 | 3 | 30 | 94.78% | |
| LITE 261009P00755000 | 755.00 | 0.33 | 0 | 4.5 | 64 | 29 | 121.88% | |
| LITE 261009P00640000 | 640.00 | 1.27 | 0 | 4.3 | 10 | 28 | 172.34% | |
| LITE 261009P00595000 | 595.00 | 0.15 | 0 | 0.25 | 2 | 24 | 136.52% | |
| LITE 261009P00565000 | 565.00 | 2.7 | 0 | 4.3 | 2 | 23 | 210.50% | |
| LITE 261009P00995000 | 995.00 | 20.9 | 19.5 | 22.3 | 47 | 22 | 68.80% | |
| LITE 261009P00785000 | 785.00 | 1.05 | 0 | 0.85 | 2 | 22 | 84.57% | |
| LITE 261009P00635000 | 635.00 | 0.05 | 0.05 | 0.5 | 10 | 21 | 132.32% | |
| LITE 261009P00575000 | 575.00 | 4.48 | 0 | 4.3 | 0 | 21 | 205.15% | |
| LITE 261009P00765000 | 765.00 | 0.5 | 0 | 2.4 | 1 | 20 | 105.81% | |
| LITE 261009P00560000 | 560.00 | 1 | 0 | 4.3 | 0 | 20 | 213.21% | |
| LITE 261009P00505000 | 505.00 | 0.3 | 0 | 4.3 | 18 | 18 | 244.68% | |
| LITE 261009P00675000 | 675.00 | 1.5 | 0 | 4.3 | 1 | 17 | 155.91% | |
| LITE 261009P01050000 | 1050.00 | 45 | 42.2 | 46.8 | 162 | 16 | 68.47% | YES |
| LITE 261009P00985000 | 985.00 | 18 | 16.1 | 19.5 | 64 | 16 | 68.86% | |
| LITE 261009P01010000 | 1010.00 | 26.02 | 24.5 | 28 | 480 | 15 | 68.76% | |
| LITE 261009P00947500 | 947.50 | 15 | 8 | 10.6 | 12 | 15 | 69.75% | |
| LITE 261009P00710000 | 710.00 | 1.42 | 0 | 4.4 | 2 | 14 | 140.75% | |
| LITE 261009P00665000 | 665.00 | 1.45 | 0 | 4.3 | 14 | 14 | 160.52% | |
| LITE 261009P00685000 | 685.00 | 4.2 | 0 | 4.3 | 2 | 14 | 151.34% | |
| LITE 261009P01070000 | 1070.00 | 59 | 52.3 | 60.2 | 48 | 13 | 68.95% | YES |
| LITE 261009P01015000 | 1015.00 | 29.56 | 24.7 | 31.7 | 28 | 12 | 68.72% | |
| LITE 261009P00605000 | 605.00 | 0.05 | 0 | 4.3 | 8 | 10 | 189.60% | |
| LITE 261009P00720000 | 720.00 | 2.37 | 0 | 4.4 | 1 | 8 | 136.35% | |
| LITE 261009P00630000 | 630.00 | 0.58 | 0 | 4.3 | 2 | 7 | 177.17% | |
| LITE 261009P00580000 | 580.00 | 1.68 | 0 | 4.3 | 1 | 7 | 202.49% | |
| LITE 261009P00655000 | 655.00 | 1 | 0 | 4.3 | 3 | 7 | 165.19% | |
| LITE 261009P00695000 | 695.00 | 1.82 | 0 | 4.4 | 1 | 7 | 147.41% | |
| LITE 261009P01020000 | 1020.00 | 30.1 | 27.9 | 33 | 35 | 6 | 69.03% | |
| LITE 261009P01045000 | 1045.00 | 44.5 | 39.5 | 44.1 | 58 | 6 | 68.36% | |
| LITE 261009P01005000 | 1005.00 | 24.5 | 22.7 | 26.3 | 27 | 6 | 68.99% | |
| LITE 261009P00715000 | 715.00 | 2.4 | 0 | 4.4 | 1 | 5 | 138.55% | |
| LITE 261009P01040000 | 1040.00 | 39.47 | 36.5 | 42.6 | 48 | 5 | 68.83% | |
| LITE 261009P00942500 | 942.50 | 41.1 | 6.6 | 13.1 | 8 | 5 | 73.69% | |
| LITE 261009P01060000 | 1060.00 | 49 | 46.4 | 54.6 | 42 | 4 | 69.21% | YES |
| LITE 261009P01055000 | 1055.00 | 50.57 | 44.9 | 49.9 | 87 | 4 | 68.75% | YES |
| LITE 261009P00590000 | 590.00 | 1.3 | 0 | 4.3 | 1 | 4 | 197.29% | |
| LITE 261009P00530000 | 530.00 | 0.65 | 0 | 4.3 | 3 | 4 | 229.98% | |
| LITE 261009P00485000 | 485.00 | 1.54 | 0 | 4.3 | 6 | 3 | 256.96% | |
| LITE 261009P01035000 | 1035.00 | 42.7 | 34.5 | 38.9 | 44 | 2 | 68.17% | |
| LITE 261009P01025000 | 1025.00 | 35.5 | 30.1 | 34.8 | 59 | 2 | 68.76% | |
| LITE 261009P01085000 | 1085.00 | 66 | 61.3 | 71 | 21 | 1 | 69.60% | YES |
| LITE 261009P01130000 | 1130.00 | 89.2 | 94.2 | 104.1 | 1 | 1 | 70.21% | YES |
| LITE 261009P00625000 | 625.00 | 0.79 | 0 | 4.3 | 0 | 1 | 179.64% | |
| LITE 261009P00620000 | 620.00 | 0.05 | 0 | 4.3 | 1 | 1 | 182.08% | |
| LITE 261009P01230000 | 1230.00 | 386.5 | 179.6 | 195.2 | 0 | 1 | 71.12% | YES |
| LITE 261009P01090000 | 1090.00 | 65.81 | 66.6 | 72.7 | 16 | 1 | 69.89% | YES |
| LITE 261009P01500000 | 1500.00 | 546.8 | 446.8 | 462.2 | 0 | 0 | 94.82% | YES |
| LITE 261009P01350000 | 1350.00 | 519.2 | 296.8 | 312.6 | 0 | 0 | 75.00% | YES |
| LITE 261009P01380000 | 1380.00 | 397.9 | 326.6 | 342.5 | 0 | 0 | 76.90% | YES |
| LITE 261009P01340000 | 1340.00 | 384.8 | 286.6 | 302.7 | 0 | 0 | 72.12% | YES |
| LITE 261009P01370000 | 1370.00 | 525.7 | 316.4 | 332.5 | 0 | 0 | 72.07% | YES |
This page displays the full LITE options chain for contracts expiring on 2026-10-09. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-09. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LITE.
The ITM column highlights whether a contract is currently in-the-money for LITE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LITE between now and 2026-10-09. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-09 options chain gives a granular view for one maturity only. For a complete picture of positioning in LITE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LITE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-09 approaches.
