Detailed LITE options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LITE.
This page focuses on a single options expiration date for LITE – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LITE into 2026-10-16.
This LITE 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LITE expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 261016C01000000 | 1000.00 | 84.8 | 83.1 | 86 | 438 | 957 | 71.21% | YES |
| LITE 261016C01100000 | 1100.00 | 38.2 | 38.3 | 39 | 996 | 618 | 71.56% | |
| LITE 261016C01040000 | 1040.00 | 60.65 | 61.5 | 64.6 | 570 | 560 | 71.34% | YES |
| LITE 261016C00950000 | 950.00 | 116.29 | 117.1 | 119 | 56 | 430 | 72.00% | YES |
| LITE 261016C01140000 | 1140.00 | 29.84 | 26.6 | 28 | 232 | 422 | 72.08% | |
| LITE 261016C01200000 | 1200.00 | 15.4 | 15.3 | 15.7 | 487 | 407 | 72.59% | |
| LITE 261016C00920000 | 920.00 | 142.1 | 133.9 | 146 | 17 | 382 | 70.54% | YES |
| LITE 261016C01600000 | 1600.00 | 0.55 | 0 | 0.9 | 36 | 363 | 84.13% | |
| LITE 261016C00980000 | 980.00 | 95.64 | 95.2 | 99.2 | 54 | 360 | 71.53% | YES |
| LITE 261016C00900000 | 900.00 | 157.92 | 149.9 | 162.7 | 67 | 341 | 70.61% | YES |
| LITE 261016C00970000 | 970.00 | 102.31 | 102.4 | 105.3 | 28 | 326 | 71.61% | YES |
| LITE 261016C01120000 | 1120.00 | 33.15 | 32.1 | 33.3 | 50 | 314 | 72.00% | |
| LITE 261016C01050000 | 1050.00 | 56.3 | 57.5 | 59.3 | 610 | 298 | 71.43% | |
| LITE 261016C01250000 | 1250.00 | 9.3 | 9.2 | 9.6 | 650 | 292 | 73.07% | |
| LITE 261016C00990000 | 990.00 | 89.5 | 88.8 | 92 | 31 | 262 | 70.91% | YES |
| LITE 261016C01320000 | 1320.00 | 4.6 | 4.4 | 4.7 | 182 | 257 | 73.93% | |
| LITE 261016C00860000 | 860.00 | 192.6 | 185.2 | 198.4 | 4 | 251 | 72.77% | YES |
| LITE 261016C00890000 | 890.00 | 166.42 | 158.1 | 172.9 | 2 | 226 | 72.39% | YES |
| LITE 261016C01150000 | 1150.00 | 24.7 | 24.4 | 25.4 | 392 | 223 | 72.14% | |
| LITE 261016C01240000 | 1240.00 | 10.1 | 10 | 10.6 | 44 | 220 | 72.74% | |
| LITE 261016C00700000 | 700.00 | 360.6 | 339.8 | 352 | 13 | 210 | 72.27% | YES |
| LITE 261016C01020000 | 1020.00 | 75.8 | 71.7 | 74.6 | 85 | 205 | 71.14% | YES |
| LITE 261016C00910000 | 910.00 | 154.6 | 141.7 | 154.5 | 12 | 203 | 70.73% | YES |
| LITE 261016C01300000 | 1300.00 | 5.95 | 5.5 | 5.7 | 681 | 202 | 73.63% | |
| LITE 261016C00880000 | 880.00 | 181.3 | 169.2 | 180.3 | 15 | 201 | 74.14% | YES |
| LITE 261016C00800000 | 800.00 | 268.8 | 241.9 | 254.4 | 10 | 199 | 76.18% | YES |
| LITE 261016C01590000 | 1590.00 | 0.6 | 0.05 | 1.15 | 13 | 191 | 85.94% | |
| LITE 261016C01260000 | 1260.00 | 9.5 | 8.3 | 8.7 | 13 | 177 | 73.21% | |
| LITE 261016C01110000 | 1110.00 | 35.4 | 35.3 | 36.1 | 61 | 167 | 71.94% | |
| LITE 261016C01220000 | 1220.00 | 11.8 | 12.5 | 12.9 | 225 | 167 | 72.72% | |
| LITE 261016C01500000 | 1500.00 | 1.45 | 0 | 2.7 | 3 | 158 | 84.39% | |
| LITE 261016C01060000 | 1060.00 | 51.45 | 52.9 | 55.2 | 139 | 158 | 71.58% | |
| LITE 261016C01190000 | 1190.00 | 17.3 | 16.4 | 17.5 | 21 | 157 | 72.28% | |
| LITE 261016C00840000 | 840.00 | 215.64 | 203.9 | 216.9 | 2 | 154 | 74.46% | YES |
| LITE 261016C01030000 | 1030.00 | 66.6 | 67.3 | 69.2 | 111 | 153 | 71.58% | YES |
| LITE 261016C00960000 | 960.00 | 108.15 | 109 | 113.4 | 183 | 143 | 72.34% | YES |
| LITE 261016C01070000 | 1070.00 | 52.24 | 47.9 | 51.5 | 30 | 137 | 71.42% | |
| LITE 261016C00850000 | 850.00 | 216.1 | 194.6 | 207.3 | 2 | 133 | 73.24% | YES |
| LITE 261016C00930000 | 930.00 | 158.8 | 125.7 | 137.6 | 8 | 125 | 69.73% | YES |
| LITE 261016C00820000 | 820.00 | 233.5 | 222.5 | 235.6 | 8 | 121 | 74.99% | YES |
| LITE 261016C00965000 | 965.00 | 106.15 | 101.4 | 113.2 | 38 | 120 | 71.69% | YES |
| LITE 261016C00940000 | 940.00 | 138.86 | 122.9 | 127.7 | 15 | 119 | 71.87% | YES |
| LITE 261016C01350000 | 1350.00 | 3.9 | 3.1 | 3.5 | 105 | 117 | 74.28% | |
| LITE 261016C01270000 | 1270.00 | 7.91 | 7.3 | 7.8 | 102 | 115 | 73.02% | |
| LITE 261016C01180000 | 1180.00 | 18.7 | 18.5 | 19.1 | 165 | 114 | 72.41% | |
| LITE 261016C01290000 | 1290.00 | 11.39 | 5.8 | 7 | 30 | 110 | 74.03% | |
| LITE 261016C01130000 | 1130.00 | 30.44 | 29.1 | 30.4 | 24 | 107 | 71.84% | |
| LITE 261016C01160000 | 1160.00 | 25.55 | 21.8 | 24 | 30 | 99 | 72.52% | |
| LITE 261016C01380000 | 1380.00 | 3.8 | 1.1 | 4.3 | 20 | 90 | 76.33% | |
| LITE 261016C00955000 | 955.00 | 131.48 | 112.6 | 116.4 | 42 | 89 | 72.03% | YES |
| LITE 261016C01080000 | 1080.00 | 48.48 | 45 | 47.2 | 196 | 88 | 71.85% | |
| LITE 261016C01570000 | 1570.00 | 0.49 | 0 | 2.05 | 4 | 85 | 89.65% | |
| LITE 261016C00780000 | 780.00 | 300 | 261.1 | 274.2 | 1 | 83 | 78.72% | YES |
| LITE 261016C01400000 | 1400.00 | 2.63 | 0.4 | 3.9 | 26 | 81 | 76.36% | |
| LITE 261016C01560000 | 1560.00 | 0.87 | 0 | 2.55 | 60 | 79 | 91.19% | |
| LITE 261016C01210000 | 1210.00 | 14.2 | 13.6 | 14.4 | 30 | 77 | 72.59% | |
| LITE 261016C01280000 | 1280.00 | 8.41 | 6.7 | 7.1 | 5 | 76 | 73.39% | |
| LITE 261016C01010000 | 1010.00 | 79.25 | 77.3 | 80.9 | 64 | 73 | 71.65% | YES |
| LITE 261016C01390000 | 1390.00 | 4.3 | 0.6 | 4.1 | 25 | 72 | 76.00% | |
| LITE 261016C00600000 | 600.00 | 396.85 | 438.7 | 454.9 | 1 | 72 | 125.39% | YES |
| LITE 261016C00740000 | 740.00 | 244.7 | 300.4 | 313.9 | 1 | 70 | 86.11% | YES |
| LITE 261016C01230000 | 1230.00 | 11.8 | 10.8 | 12.2 | 5 | 68 | 72.84% | |
| LITE 261016C01440000 | 1440.00 | 2.99 | 0.35 | 3.4 | 20 | 68 | 80.42% | |
| LITE 261016C00945000 | 945.00 | 140.07 | 120.1 | 124.1 | 6 | 66 | 72.66% | YES |
| LITE 261016C01410000 | 1410.00 | 3.48 | 0.15 | 3.7 | 2 | 62 | 76.43% | |
| LITE 261016C00500000 | 500.00 | 468.35 | 538.9 | 555 | 1 | 61 | 165.38% | YES |
| LITE 261016C01580000 | 1580.00 | 7.29 | 0 | 2.5 | 2 | 58 | 93.34% | |
| LITE 261016C01430000 | 1430.00 | 2.27 | 0 | 3.5 | 2 | 57 | 78.13% | |
| LITE 261016C00810000 | 810.00 | 241.77 | 231.7 | 248 | 1 | 55 | 81.81% | YES |
| LITE 261016C00870000 | 870.00 | 104.2 | 175.8 | 190.9 | 2 | 54 | 73.96% | YES |
| LITE 261016C01090000 | 1090.00 | 40.49 | 41.8 | 43 | 49 | 44 | 71.88% | |
| LITE 261016C01510000 | 1510.00 | 0.98 | 0 | 2.8 | 2 | 44 | 86.13% | |
| LITE 261016C01170000 | 1170.00 | 27.34 | 20.1 | 21.5 | 39 | 42 | 72.51% | |
| LITE 261016C00690000 | 690.00 | 257.4 | 349.4 | 366.1 | 20 | 40 | 107.25% | YES |
| LITE 261016C01540000 | 1540.00 | 1.2 | 0 | 4.7 | 18 | 40 | 97.35% | |
| LITE 261016C00830000 | 830.00 | 87.55 | 213 | 229.4 | 2 | 39 | 80.68% | YES |
| LITE 261016C00710000 | 710.00 | 266.32 | 329.4 | 344.8 | 6 | 36 | 94.48% | YES |
| LITE 261016C01470000 | 1470.00 | 3.5 | 0 | 3.1 | 1 | 35 | 82.15% | |
| LITE 261016C00720000 | 720.00 | 264.1 | 320 | 334.6 | 1 | 33 | 93.57% | YES |
| LITE 261016C01330000 | 1330.00 | 4.31 | 3.9 | 4.2 | 78 | 31 | 73.89% | |
| LITE 261016C00935000 | 935.00 | 122.9 | 123.5 | 134.1 | 1 | 30 | 71.44% | YES |
| LITE 261016C01480000 | 1480.00 | 2.23 | 0 | 2.95 | 1 | 30 | 82.86% | |
| LITE 261016C01460000 | 1460.00 | 1.6 | 0 | 4.9 | 1 | 30 | 86.99% | |
| LITE 261016C01370000 | 1370.00 | 3.48 | 1.2 | 4.5 | 11 | 30 | 75.49% | |
| LITE 261016C00660000 | 660.00 | 281.94 | 379 | 395.4 | 2 | 28 | 111.26% | YES |
| LITE 261016C01490000 | 1490.00 | 1.05 | 0.2 | 2.9 | 1 | 28 | 84.81% | |
| LITE 261016C00490000 | 490.00 | 443.7 | 548.5 | 564.9 | 2 | 28 | 164.11% | YES |
| LITE 261016C01530000 | 1530.00 | 0.88 | 0 | 2.7 | 2 | 27 | 88.21% | |
| LITE 261016C00450000 | 450.00 | 489.4 | 588.4 | 604.5 | 1 | 27 | 174.02% | YES |
| LITE 261016C01340000 | 1340.00 | 5.4 | 3.4 | 3.8 | 9 | 25 | 73.85% | |
| LITE 261016C01420000 | 1420.00 | 3.2 | 0.05 | 3.6 | 2 | 25 | 77.21% | |
| LITE 261016C00680000 | 680.00 | 318.85 | 359.3 | 374.8 | 1 | 24 | 103.08% | YES |
| LITE 261016C00760000 | 760.00 | 217.61 | 280.4 | 297 | 1 | 24 | 91.82% | YES |
| LITE 261016C00750000 | 750.00 | 166 | 290.5 | 306.2 | 1 | 24 | 92.75% | YES |
| LITE 261016C01550000 | 1550.00 | 0.84 | 0 | 2.6 | 2 | 23 | 90.21% | |
| LITE 261016C01450000 | 1450.00 | 0.83 | 0.35 | 3.3 | 2 | 23 | 81.48% | |
| LITE 261016C00480000 | 480.00 | 486.1 | 558.7 | 575.1 | 1 | 22 | 172.71% | YES |
| LITE 261016C00640000 | 640.00 | 278.56 | 398.9 | 415.5 | 6 | 21 | 117.80% | YES |
| LITE 261016C01310000 | 1310.00 | 5.9 | 4.7 | 5.2 | 12 | 21 | 73.45% | |
| LITE 261016C00905000 | 905.00 | 98.82 | 145.6 | 161.5 | 10 | 21 | 73.53% | YES |
| LITE 261016C00975000 | 975.00 | 99.81 | 98 | 104 | 8 | 19 | 72.26% | YES |
| LITE 261016C00620000 | 620.00 | 450 | 419.3 | 432.7 | 2 | 18 | 98.34% | YES |
| LITE 261016C00470000 | 470.00 | 576 | 569 | 583.7 | 1 | 18 | 162.40% | YES |
| LITE 261016C00440000 | 440.00 | 496.5 | 598.4 | 614.8 | 1 | 15 | 182.86% | YES |
| LITE 261016C00895000 | 895.00 | 160 | 154.2 | 167 | 1 | 15 | 70.83% | YES |
| LITE 261016C00580000 | 580.00 | 356.4 | 458.8 | 474.7 | 1 | 15 | 131.35% | YES |
| LITE 261016C01360000 | 1360.00 | 3.78 | 1.55 | 4.7 | 55 | 15 | 75.16% | |
| LITE 261016C00420000 | 420.00 | 438.3 | 618.4 | 634.3 | 2 | 15 | 183.69% | YES |
| LITE 261016C00410000 | 410.00 | 448 | 628.1 | 644.4 | 1 | 13 | 184.08% | YES |
| LITE 261016C00520000 | 520.00 | 368 | 357.1 | 371.6 | 1 | 13 | 0.00% | YES |
| LITE 261016C00770000 | 770.00 | 275.07 | 270.6 | 286.6 | 1 | 12 | 88.06% | YES |
| LITE 261016C00560000 | 560.00 | 433.52 | 478.8 | 495 | 2 | 11 | 141.21% | YES |
| LITE 261016C00390000 | 390.00 | 538.11 | 648.3 | 665 | 1 | 11 | 208.20% | YES |
| LITE 261016C00865000 | 865.00 | 67.07 | 180.7 | 194.4 | 7 | 9 | 73.38% | YES |
| LITE 261016C00430000 | 430.00 | 466.75 | 344.2 | 355.8 | 2 | 9 | 0.00% | YES |
| LITE 261016C00915000 | 915.00 | 96.1 | 137.4 | 153.3 | 2 | 9 | 73.24% | YES |
| LITE 261016C00835000 | 835.00 | 84.31 | 208.2 | 224.5 | 7 | 8 | 79.56% | YES |
| LITE 261016C00925000 | 925.00 | 160.3 | 129.5 | 142.5 | 1 | 8 | 70.54% | YES |
| LITE 261016C00300000 | 300.00 | 748.49 | 738.3 | 754.5 | 1 | 8 | 250.00% | YES |
| LITE 261016C00790000 | 790.00 | 166.1 | 251.3 | 267.4 | 1 | 6 | 85.85% | YES |
| LITE 261016C00340000 | 340.00 | 504.9 | 535.1 | 550.8 | 1 | 6 | 0.00% | YES |
| LITE 261016C00610000 | 610.00 | 260.11 | 429 | 445.3 | 4 | 5 | 127.32% | YES |
| LITE 261016C00320000 | 320.00 | 663.75 | 581.9 | 595.3 | 4 | 5 | 0.00% | YES |
| LITE 261016C00885000 | 885.00 | 92.97 | 162.5 | 178 | 1 | 5 | 73.59% | YES |
| LITE 261016C00330000 | 330.00 | 610.85 | 708.2 | 724.5 | 1 | 4 | 229.39% | YES |
| LITE 261016C00650000 | 650.00 | 269.1 | 389.2 | 405.3 | 6 | 3 | 115.11% | YES |
| LITE 261016C00730000 | 730.00 | 314.39 | 309.9 | 325.7 | 27 | 3 | 94.97% | YES |
| LITE 261016C00380000 | 380.00 | 403.8 | 444.9 | 461.3 | 1 | 2 | 0.00% | YES |
| LITE 261016C00845000 | 845.00 | 113.6 | 198.7 | 214 | 0 | 2 | 76.25% | YES |
| LITE 261016C00927500 | 927.50 | 101.78 | 127.3 | 141.8 | 1 | 1 | 71.44% | YES |
| LITE 261016C00360000 | 360.00 | 549.62 | 678 | 694.1 | 1 | 1 | 196.09% | YES |
| LITE 261016C00310000 | 310.00 | 530.07 | 564.9 | 581.3 | 0 | 1 | 0.00% | YES |
| LITE 261016C00400000 | 400.00 | 580 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 261016C01520000 | 1520.00 | 15 | 0 | 0 | 4 | 0 | 25.00% | |
| LITE 261016C00460000 | 460.00 | 485.1 | 0 | 0 | 18 | 0 | 0.00% | YES |
| LITE 261016C00540000 | 540.00 | 370 | 0 | 0 | 2 | 0 | 0.00% | YES |
| LITE 261016C00370000 | 370.00 | 530 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 261016C00530000 | 530.00 | 390 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on LITE expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 261016P00600000 | 600.00 | 0.2 | 0 | 1.45 | 128 | 1128 | 119.78% | |
| LITE 261016P00800000 | 800.00 | 2.4 | 2 | 4 | 253 | 990 | 79.79% | |
| LITE 261016P00850000 | 850.00 | 4.6 | 4.9 | 5.1 | 241 | 913 | 72.66% | |
| LITE 261016P00700000 | 700.00 | 0.57 | 0.5 | 0.95 | 286 | 863 | 89.43% | |
| LITE 261016P00840000 | 840.00 | 4.07 | 4.2 | 4.4 | 93 | 846 | 73.24% | |
| LITE 261016P00500000 | 500.00 | 0.1 | 0 | 2.05 | 2 | 724 | 162.45% | |
| LITE 261016P00900000 | 900.00 | 11 | 10.4 | 10.7 | 639 | 688 | 70.69% | |
| LITE 261016P00660000 | 660.00 | 0.83 | 0 | 1.75 | 4 | 656 | 103.69% | |
| LITE 261016P00400000 | 400.00 | 0.2 | 0 | 4.3 | 442 | 651 | 230.42% | |
| LITE 261016P00750000 | 750.00 | 1.36 | 1 | 1.6 | 71 | 622 | 82.54% | |
| LITE 261016P00580000 | 580.00 | 0.23 | 0 | 0.65 | 1 | 589 | 114.75% | |
| LITE 261016P00780000 | 780.00 | 1.75 | 0.15 | 3.8 | 134 | 571 | 79.52% | |
| LITE 261016P00770000 | 770.00 | 1.5 | 1.45 | 2.8 | 132 | 562 | 83.56% | |
| LITE 261016P00760000 | 760.00 | 1.55 | 1.2 | 1.85 | 45 | 550 | 81.79% | |
| LITE 261016P00640000 | 640.00 | 0.3 | 0.25 | 1.45 | 11 | 513 | 109.45% | |
| LITE 261016P00950000 | 950.00 | 21.36 | 20.5 | 21.1 | 180 | 471 | 69.72% | |
| LITE 261016P00680000 | 680.00 | 0.55 | 0.25 | 0.85 | 56 | 461 | 91.77% | |
| LITE 261016P00450000 | 450.00 | 0.51 | 0 | 4.3 | 1 | 451 | 204.27% | |
| LITE 261016P00720000 | 720.00 | 0.89 | 0.5 | 2.05 | 13 | 404 | 91.04% | |
| LITE 261016P00480000 | 480.00 | 0.05 | 0 | 2.3 | 7 | 389 | 173.39% | |
| LITE 261016P00860000 | 860.00 | 5.81 | 5.7 | 5.9 | 117 | 382 | 72.08% | |
| LITE 261016P00520000 | 520.00 | 0.3 | 0 | 4.3 | 3 | 363 | 172.19% | |
| LITE 261016P00540000 | 540.00 | 0.16 | 0 | 4.3 | 1 | 360 | 163.79% | |
| LITE 261016P00490000 | 490.00 | 0.2 | 0 | 4.3 | 1 | 360 | 185.38% | |
| LITE 261016P01000000 | 1000.00 | 37.5 | 37 | 37.9 | 1171 | 357 | 69.53% | |
| LITE 261016P00820000 | 820.00 | 3.64 | 2.8 | 5.2 | 67 | 334 | 78.33% | |
| LITE 261016P00650000 | 650.00 | 0.57 | 0 | 0.85 | 30 | 308 | 97.27% | |
| LITE 261016P00690000 | 690.00 | 0.6 | 0 | 1.1 | 20 | 306 | 88.96% | |
| LITE 261016P00880000 | 880.00 | 8.2 | 7.7 | 8.1 | 71 | 304 | 71.41% | |
| LITE 261016P00560000 | 560.00 | 0.18 | 0 | 4.4 | 1 | 297 | 156.27% | |
| LITE 261016P00965000 | 965.00 | 25 | 24.5 | 25.4 | 37 | 275 | 69.42% | |
| LITE 261016P00470000 | 470.00 | 0.6 | 0 | 2.3 | 100 | 271 | 177.69% | |
| LITE 261016P00740000 | 740.00 | 1.23 | 0.95 | 1.6 | 7 | 261 | 85.18% | |
| LITE 261016P00980000 | 980.00 | 32.9 | 29.2 | 30.8 | 144 | 217 | 69.60% | |
| LITE 261016P00410000 | 410.00 | 0.66 | 0 | 4.3 | 2 | 212 | 224.95% | |
| LITE 261016P00890000 | 890.00 | 8.9 | 9 | 9.3 | 451 | 210 | 71.05% | |
| LITE 261016P00830000 | 830.00 | 3.5 | 3.5 | 3.8 | 111 | 208 | 73.67% | |
| LITE 261016P00810000 | 810.00 | 2.95 | 1.1 | 4.7 | 4 | 188 | 76.20% | |
| LITE 261016P00710000 | 710.00 | 0.05 | 0.05 | 2.5 | 3 | 177 | 94.02% | |
| LITE 261016P00460000 | 460.00 | 1.1 | 0 | 4.3 | 1 | 173 | 199.39% | |
| LITE 261016P00510000 | 510.00 | 0.56 | 0 | 2.3 | 80 | 172 | 160.99% | |
| LITE 261016P00590000 | 590.00 | 0.25 | 0 | 0.65 | 29 | 161 | 111.72% | |
| LITE 261016P00920000 | 920.00 | 14.5 | 13.7 | 14.3 | 71 | 147 | 70.23% | |
| LITE 261016P00960000 | 960.00 | 25.62 | 23.1 | 24.1 | 39 | 147 | 69.66% | |
| LITE 261016P00790000 | 790.00 | 1.95 | 0.35 | 3.9 | 70 | 140 | 77.60% | |
| LITE 261016P00730000 | 730.00 | 0.9 | 0.55 | 1.55 | 53 | 138 | 85.52% | |
| LITE 261016P00620000 | 620.00 | 0.72 | 0 | 1.35 | 8 | 137 | 112.31% | |
| LITE 261016P00870000 | 870.00 | 7.3 | 6.5 | 7 | 69 | 136 | 71.64% | |
| LITE 261016P00440000 | 440.00 | 0.35 | 0 | 4.3 | 4 | 133 | 209.25% | |
| LITE 261016P00390000 | 390.00 | 1.25 | 0 | 4.3 | 45 | 132 | 236.06% | |
| LITE 261016P00930000 | 930.00 | 16.1 | 15.7 | 16.6 | 74 | 128 | 70.24% | |
| LITE 261016P00910000 | 910.00 | 12.04 | 12 | 12.5 | 47 | 126 | 70.60% | |
| LITE 261016P00940000 | 940.00 | 18.36 | 17.8 | 18.4 | 322 | 119 | 69.53% | |
| LITE 261016P00990000 | 990.00 | 34.2 | 33.2 | 34 | 63 | 109 | 69.58% | |
| LITE 261016P00550000 | 550.00 | 0.28 | 0 | 4.4 | 1 | 105 | 160.30% | |
| LITE 261016P00610000 | 610.00 | 0.68 | 0 | 2.6 | 1 | 100 | 126.37% | |
| LITE 261016P00970000 | 970.00 | 26.3 | 26.1 | 27 | 79 | 93 | 69.46% | |
| LITE 261016P00975000 | 975.00 | 28.04 | 27.3 | 28.8 | 48 | 93 | 69.27% | |
| LITE 261016P00420000 | 420.00 | 0.54 | 0 | 4.3 | 2 | 84 | 219.58% | |
| LITE 261016P00300000 | 300.00 | 0.89 | 0 | 2.05 | 1 | 81 | 266.02% | |
| LITE 261016P00530000 | 530.00 | 0.43 | 0 | 4.4 | 1 | 77 | 168.58% | |
| LITE 261016P00670000 | 670.00 | 0.45 | 0.05 | 1.25 | 6 | 76 | 96.68% | |
| LITE 261016P00885000 | 885.00 | 8.3 | 8.3 | 8.7 | 7 | 74 | 71.21% | |
| LITE 261016P00630000 | 630.00 | 0.53 | 0 | 2.3 | 2 | 72 | 117.48% | |
| LITE 261016P00380000 | 380.00 | 0.23 | 0 | 4.3 | 2 | 71 | 241.85% | |
| LITE 261016P00955000 | 955.00 | 23 | 21.8 | 22.7 | 41 | 58 | 69.81% | |
| LITE 261016P00855000 | 855.00 | 5.8 | 5.1 | 5.5 | 19 | 57 | 72.07% | |
| LITE 261016P01080000 | 1080.00 | 72.7 | 77.3 | 79.7 | 13 | 55 | 69.68% | YES |
| LITE 261016P00570000 | 570.00 | 0.1 | 0 | 2.35 | 1 | 54 | 138.55% | |
| LITE 261016P00945000 | 945.00 | 20.55 | 19.2 | 19.8 | 89 | 51 | 69.76% | |
| LITE 261016P00835000 | 835.00 | 4.7 | 3.7 | 4.1 | 25 | 48 | 73.19% | |
| LITE 261016P00320000 | 320.00 | 1.65 | 0 | 2.7 | 1 | 44 | 262.26% | |
| LITE 261016P00935000 | 935.00 | 18.7 | 16.4 | 17.6 | 44 | 44 | 69.71% | |
| LITE 261016P00875000 | 875.00 | 7.8 | 7.1 | 7.5 | 16 | 39 | 71.51% | |
| LITE 261016P00905000 | 905.00 | 12.3 | 11.2 | 11.5 | 27 | 39 | 70.58% | |
| LITE 261016P00430000 | 430.00 | 0.7 | 0 | 4.3 | 1 | 34 | 214.36% | |
| LITE 261016P01010000 | 1010.00 | 41.6 | 40.5 | 42.8 | 33 | 34 | 69.58% | |
| LITE 261016P00370000 | 370.00 | 0.84 | 0 | 4.3 | 1 | 33 | 247.80% | |
| LITE 261016P00925000 | 925.00 | 16.23 | 14.4 | 15.6 | 10 | 33 | 70.15% | |
| LITE 261016P01100000 | 1100.00 | 96 | 89.9 | 92.8 | 203 | 31 | 69.70% | YES |
| LITE 261016P01020000 | 1020.00 | 44 | 45.1 | 46.8 | 46 | 31 | 69.41% | |
| LITE 261016P00895000 | 895.00 | 11 | 9.6 | 10.1 | 28 | 31 | 70.91% | |
| LITE 261016P00845000 | 845.00 | 4.42 | 4.5 | 4.8 | 33 | 26 | 72.99% | |
| LITE 261016P00915000 | 915.00 | 13 | 12.9 | 13.4 | 27 | 25 | 70.51% | |
| LITE 261016P01050000 | 1050.00 | 62.2 | 60.1 | 61.8 | 292 | 21 | 69.46% | YES |
| LITE 261016P01030000 | 1030.00 | 50.7 | 48.6 | 51.1 | 257 | 20 | 68.44% | |
| LITE 261016P01070000 | 1070.00 | 74.4 | 72 | 73.4 | 32 | 17 | 69.97% | YES |
| LITE 261016P01040000 | 1040.00 | 55.7 | 54.8 | 56.4 | 110 | 15 | 69.35% | |
| LITE 261016P01120000 | 1120.00 | 108.1 | 104.7 | 106.4 | 1 | 12 | 70.25% | YES |
| LITE 261016P01190000 | 1190.00 | 267.5 | 153.8 | 167.2 | 5 | 11 | 71.19% | YES |
| LITE 261016P01300000 | 1300.00 | 326.22 | 251.9 | 266.2 | 6 | 9 | 71.19% | YES |
| LITE 261016P01310000 | 1310.00 | 385.7 | 259.8 | 275.9 | 5 | 7 | 68.73% | YES |
| LITE 261016P01320000 | 1320.00 | 345.53 | 269.6 | 285 | 6 | 7 | 68.22% | YES |
| LITE 261016P01220000 | 1220.00 | 189 | 181.2 | 192.9 | 2 | 6 | 72.98% | YES |
| LITE 261016P00865000 | 865.00 | 19.17 | 5.4 | 7.1 | 3 | 6 | 71.83% | |
| LITE 261016P01060000 | 1060.00 | 68 | 65.4 | 68.1 | 290 | 6 | 69.78% | YES |
| LITE 261016P01090000 | 1090.00 | 73.7 | 83.1 | 85.9 | 2 | 6 | 69.32% | YES |
| LITE 261016P01230000 | 1230.00 | 321.5 | 187.1 | 202.1 | 1 | 5 | 70.57% | YES |
| LITE 261016P01250000 | 1250.00 | 399.5 | 205.7 | 220.1 | 5 | 5 | 71.44% | YES |
| LITE 261016P01110000 | 1110.00 | 89.4 | 96.5 | 99.9 | 7 | 4 | 69.79% | YES |
| LITE 261016P01160000 | 1160.00 | 128 | 134.2 | 136.7 | 2 | 4 | 70.09% | YES |
| LITE 261016P01130000 | 1130.00 | 220 | 108 | 116.7 | 1 | 4 | 69.71% | YES |
| LITE 261016P01270000 | 1270.00 | 377.8 | 224.1 | 238.4 | 1 | 4 | 71.68% | YES |
| LITE 261016P00927500 | 927.50 | 28.1 | 15 | 15.8 | 2 | 3 | 69.89% | |
| LITE 261016P01140000 | 1140.00 | 111.7 | 118.1 | 121.2 | 7 | 3 | 69.55% | YES |
| LITE 261016P01520000 | 1520.00 | 715.2 | 687.4 | 699.3 | 3 | 2 | 415.34% | YES |
| LITE 261016P01260000 | 1260.00 | 428.7 | 454.1 | 466.3 | 2 | 2 | 377.39% | YES |
| LITE 261016P01340000 | 1340.00 | 384.8 | 289.2 | 304.2 | 1 | 2 | 68.77% | YES |
| LITE 261016P01150000 | 1150.00 | 138.49 | 126.5 | 128.9 | 9 | 2 | 70.15% | YES |
| LITE 261016P01170000 | 1170.00 | 365.1 | 383.8 | 395.5 | 1 | 2 | 370.23% | YES |
| LITE 261016P01470000 | 1470.00 | 669.1 | 635.5 | 649.6 | 0 | 1 | 402.63% | YES |
| LITE 261016P01380000 | 1380.00 | 495.56 | 326.8 | 343.5 | 1 | 1 | 64.28% | YES |
| LITE 261016P00330000 | 330.00 | 3.7 | 0 | 4.4 | 0 | 1 | 274.32% | |
| LITE 261016P00310000 | 310.00 | 2.47 | 0 | 0 | 0 | 0 | 50.00% | |
| LITE 261016P01390000 | 1390.00 | 503.4 | 336.6 | 352.8 | 0 | 0 | 60.13% | YES |
| LITE 261016P01430000 | 1430.00 | 610.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 261016P01500000 | 1500.00 | 712 | 0 | 0 | 0 | 0 | 0.00% | YES |
| LITE 261016P00360000 | 360.00 | 1 | 0 | 0 | 2 | 0 | 50.00% | |
| LITE 261016P01440000 | 1440.00 | 516.5 | 386.2 | 402.6 | 1 | 0 | 59.57% | YES |
| LITE 261016P01200000 | 1200.00 | 179 | 164.2 | 174 | 2 | 0 | 71.53% | YES |
| LITE 261016P00340000 | 340.00 | 0.49 | 0 | 0 | 2 | 0 | 50.00% | |
| LITE 261016P01290000 | 1290.00 | 410.2 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 261016P01450000 | 1450.00 | 595.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| LITE 261016P01490000 | 1490.00 | 678.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| LITE 261016P01560000 | 1560.00 | 644 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 261016P01370000 | 1370.00 | 319.42 | 320.7 | 333.3 | 2 | 0 | 75.17% | YES |
| LITE 261016P01360000 | 1360.00 | 409.36 | 0 | 0 | 2 | 0 | 0.00% | YES |
| LITE 261016P01570000 | 1570.00 | 749.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| LITE 261016P01590000 | 1590.00 | 846.59 | 700.8 | 716.8 | 1 | 0 | 365.78% | YES |
| LITE 261016P01600000 | 1600.00 | 694.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| LITE 261016P01180000 | 1180.00 | 150.3 | 147.5 | 154 | 10 | 0 | 68.80% | YES |
| LITE 261016P01550000 | 1550.00 | 677.1 | 496.9 | 512.6 | 1 | 0 | 80.35% | YES |
| LITE 261016P01280000 | 1280.00 | 402 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 261016P01530000 | 1530.00 | 533.9 | 476.9 | 492.7 | 1 | 0 | 78.93% | YES |
| LITE 261016P01350000 | 1350.00 | 398.67 | 0 | 0 | 2 | 0 | 0.00% | YES |
| LITE 261016P00350000 | 350.00 | 1.6 | 0 | 0 | 20 | 0 | 50.00% | |
| LITE 261016P01460000 | 1460.00 | 570 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 261016P01540000 | 1540.00 | 758 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 261016P01510000 | 1510.00 | 533.2 | 456.2 | 472.7 | 1 | 0 | 68.99% | YES |
| LITE 261016P01210000 | 1210.00 | 446 | 0 | 0 | 4 | 0 | 0.00% | YES |
| LITE 261016P01330000 | 1330.00 | 486 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 261016P01420000 | 1420.00 | 642 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 261016P01410000 | 1410.00 | 522.1 | 357.1 | 372.9 | 1 | 0 | 66.80% | YES |
This page displays the full LITE options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LITE.
The ITM column highlights whether a contract is currently in-the-money for LITE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LITE between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in LITE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LITE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.
