Detailed LITE options chain for 2026-10-23 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LITE.
This page focuses on a single options expiration date for LITE – 2026-10-23 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LITE into 2026-10-23.
This LITE 2026-10-23 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LITE expiring on 2026-10-23. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 261023C00850000 | 850.00 | 165.59 | 200.3 | 214.3 | 1 | 107 | 75.47% | YES |
| LITE 261023C00895000 | 895.00 | 163.96 | 162.9 | 176.6 | 3 | 83 | 73.89% | YES |
| LITE 261023C01250000 | 1250.00 | 18.6 | 14.3 | 22.5 | 3 | 74 | 74.77% | |
| LITE 261023C01000000 | 1000.00 | 99.65 | 91.4 | 101.4 | 7 | 61 | 71.15% | YES |
| LITE 261023C01190000 | 1190.00 | 26.33 | 23.9 | 30.2 | 31 | 58 | 72.45% | |
| LITE 261023C00960000 | 960.00 | 113 | 114.9 | 126.6 | 3 | 46 | 71.00% | YES |
| LITE 261023C00950000 | 950.00 | 130.01 | 121.4 | 136.4 | 1 | 42 | 72.75% | YES |
| LITE 261023C01150000 | 1150.00 | 47.72 | 31.9 | 40.4 | 4 | 41 | 72.08% | |
| LITE 261023C01300000 | 1300.00 | 12.4 | 10.2 | 14.1 | 7 | 36 | 74.44% | |
| LITE 261023C01040000 | 1040.00 | 88.5 | 70.2 | 80.1 | 11 | 36 | 70.79% | YES |
| LITE 261023C01420000 | 1420.00 | 2 | 1.95 | 7.3 | 32 | 36 | 75.44% | |
| LITE 261023C01005000 | 1005.00 | 66.29 | 88.3 | 98.3 | 1 | 35 | 70.85% | YES |
| LITE 261023C01470000 | 1470.00 | 1.85 | 0.05 | 5.7 | 76 | 35 | 75.04% | |
| LITE 261023C01070000 | 1070.00 | 61.84 | 57.8 | 67.1 | 33 | 33 | 71.44% | |
| LITE 261023C01100000 | 1100.00 | 49.5 | 46.9 | 54.9 | 25 | 32 | 71.39% | |
| LITE 261023C01260000 | 1260.00 | 10.72 | 13.1 | 21.2 | 3 | 31 | 74.98% | |
| LITE 261023C01015000 | 1015.00 | 95.91 | 83.1 | 93.1 | 78 | 27 | 71.10% | YES |
| LITE 261023C01310000 | 1310.00 | 9.77 | 8.1 | 15.8 | 3 | 26 | 75.85% | |
| LITE 261023C00900000 | 900.00 | 159.1 | 158.9 | 171.6 | 6 | 26 | 72.95% | YES |
| LITE 261023C00890000 | 890.00 | 176.79 | 166.5 | 181.6 | 41 | 25 | 74.49% | YES |
| LITE 261023C01200000 | 1200.00 | 25.05 | 21.9 | 28.2 | 14 | 24 | 72.46% | |
| LITE 261023C00990000 | 990.00 | 117.43 | 97.5 | 107.3 | 4 | 23 | 71.38% | YES |
| LITE 261023C00940000 | 940.00 | 87.2 | 128.5 | 144.3 | 17 | 22 | 73.57% | YES |
| LITE 261023C01030000 | 1030.00 | 81.08 | 75.1 | 85.1 | 6 | 21 | 70.85% | YES |
| LITE 261023C00975000 | 975.00 | 82.51 | 105.7 | 116.5 | 18 | 21 | 70.95% | YES |
| LITE 261023C01155000 | 1155.00 | 20.6 | 30.8 | 40.8 | 2 | 19 | 73.12% | |
| LITE 261023C01210000 | 1210.00 | 23.15 | 20 | 26.4 | 1 | 19 | 72.50% | |
| LITE 261023C00790000 | 790.00 | 293.7 | 255 | 267.7 | 4 | 18 | 78.19% | YES |
| LITE 261023C00860000 | 860.00 | 113.3 | 191.5 | 205.6 | 2 | 17 | 74.80% | YES |
| LITE 261023C01085000 | 1085.00 | 61.6 | 51.3 | 61 | 23 | 17 | 71.12% | |
| LITE 261023C00855000 | 855.00 | 150 | 196.3 | 211.6 | 20 | 16 | 77.15% | YES |
| LITE 261023C01050000 | 1050.00 | 77.1 | 65.9 | 75.3 | 41 | 15 | 70.91% | |
| LITE 261023C01105000 | 1105.00 | 51 | 45.2 | 53.6 | 4 | 14 | 71.63% | |
| LITE 261023C01020000 | 1020.00 | 84.5 | 81.6 | 90.4 | 1 | 14 | 71.64% | YES |
| LITE 261023C00925000 | 925.00 | 108.29 | 139.6 | 152 | 1 | 14 | 71.99% | YES |
| LITE 261023C01500000 | 1500.00 | 2.49 | 0.1 | 5 | 2 | 11 | 76.98% | |
| LITE 261023C00980000 | 980.00 | 110 | 102.6 | 114.9 | 1 | 11 | 71.75% | YES |
| LITE 261023C01045000 | 1045.00 | 72.69 | 68 | 77.7 | 29 | 11 | 70.85% | YES |
| LITE 261023C01135000 | 1135.00 | 25 | 35.7 | 43.7 | 10 | 10 | 71.42% | |
| LITE 261023C00910000 | 910.00 | 85.9 | 150.9 | 166.9 | 8 | 10 | 74.76% | YES |
| LITE 261023C01130000 | 1130.00 | 53.9 | 37.7 | 45.2 | 3 | 10 | 71.71% | |
| LITE 261023C01140000 | 1140.00 | 48.99 | 34.9 | 44.9 | 2 | 10 | 73.14% | |
| LITE 261023C01010000 | 1010.00 | 98.82 | 85.6 | 95.6 | 31 | 9 | 70.90% | YES |
| LITE 261023C00880000 | 880.00 | 110.54 | 174.9 | 190.5 | 1 | 8 | 75.66% | YES |
| LITE 261023C01230000 | 1230.00 | 24.5 | 17.4 | 22.7 | 1 | 8 | 72.84% | |
| LITE 261023C01120000 | 1120.00 | 46.8 | 40.6 | 48.2 | 6 | 7 | 71.59% | |
| LITE 261023C00915000 | 915.00 | 101.35 | 147.2 | 161.5 | 1 | 7 | 73.61% | YES |
| LITE 261023C01220000 | 1220.00 | 22 | 18.3 | 24.6 | 4 | 7 | 72.51% | |
| LITE 261023C01195000 | 1195.00 | 27.03 | 22.9 | 29.1 | 7 | 7 | 72.42% | |
| LITE 261023C00945000 | 945.00 | 72.3 | 125.1 | 137.7 | 1 | 7 | 71.67% | YES |
| LITE 261023C00930000 | 930.00 | 94.4 | 135.9 | 151.5 | 2 | 7 | 73.94% | YES |
| LITE 261023C00965000 | 965.00 | 120 | 111.6 | 123.2 | 2 | 7 | 70.89% | YES |
| LITE 261023C01390000 | 1390.00 | 2.75 | 3.2 | 10 | 8 | 6 | 77.05% | |
| LITE 261023C01170000 | 1170.00 | 40.4 | 27.9 | 37 | 7 | 6 | 73.55% | |
| LITE 261023C01240000 | 1240.00 | 25.6 | 15.6 | 22.9 | 1 | 6 | 73.88% | |
| LITE 261023C01080000 | 1080.00 | 58.09 | 53.9 | 62.4 | 68 | 6 | 71.18% | |
| LITE 261023C00955000 | 955.00 | 88 | 118 | 131.9 | 9 | 6 | 72.04% | YES |
| LITE 261023C00970000 | 970.00 | 106.34 | 108.9 | 119.8 | 5 | 5 | 71.06% | YES |
| LITE 261023C01035000 | 1035.00 | 79.38 | 72.6 | 82.5 | 4 | 5 | 70.78% | YES |
| LITE 261023C01160000 | 1160.00 | 20.95 | 30.2 | 40.2 | 1 | 5 | 73.87% | |
| LITE 261023C01075000 | 1075.00 | 65.5 | 55.8 | 64.4 | 29 | 4 | 71.14% | |
| LITE 261023C00920000 | 920.00 | 91.31 | 143.3 | 159 | 2 | 4 | 74.26% | YES |
| LITE 261023C00800000 | 800.00 | 247.45 | 245.4 | 260.5 | 23 | 4 | 80.18% | YES |
| LITE 261023C00995000 | 995.00 | 108 | 94.5 | 104.5 | 32 | 4 | 71.39% | YES |
| LITE 261023C01400000 | 1400.00 | 6.18 | 2.9 | 7.7 | 5 | 3 | 74.83% | |
| LITE 261023C01490000 | 1490.00 | 4.51 | 0.05 | 5 | 2 | 3 | 75.71% | |
| LITE 261023C01055000 | 1055.00 | 74.8 | 63.8 | 73 | 14 | 3 | 70.96% | |
| LITE 261023C01065000 | 1065.00 | 69 | 59.7 | 68.6 | 18 | 3 | 71.06% | |
| LITE 261023C01480000 | 1480.00 | 3 | 0 | 4.8 | 1 | 3 | 73.91% | |
| LITE 261023C01115000 | 1115.00 | 60.62 | 41.1 | 50.7 | 3 | 3 | 71.48% | |
| LITE 261023C00845000 | 845.00 | 225 | 204.8 | 219.1 | 30 | 3 | 76.29% | YES |
| LITE 261023C01060000 | 1060.00 | 65.99 | 61.7 | 70.8 | 15 | 3 | 71.01% | |
| LITE 261023C01175000 | 1175.00 | 30 | 26.9 | 33.4 | 1 | 3 | 72.26% | |
| LITE 261023C01270000 | 1270.00 | 20.71 | 12 | 19.7 | 2 | 3 | 74.98% | |
| LITE 261023C00905000 | 905.00 | 91.45 | 154.8 | 170.6 | 5 | 3 | 74.81% | YES |
| LITE 261023C00885000 | 885.00 | 143 | 170.6 | 186.2 | 1 | 3 | 75.14% | YES |
| LITE 261023C01185000 | 1185.00 | 33 | 26.1 | 31.7 | 11 | 2 | 73.39% | |
| LITE 261023C00825000 | 825.00 | 156.8 | 222.4 | 237.7 | 2 | 2 | 78.18% | YES |
| LITE 261023C00840000 | 840.00 | 136 | 209.1 | 225.2 | 1 | 2 | 78.26% | YES |
| LITE 261023C01025000 | 1025.00 | 83.07 | 77.7 | 87.7 | 37 | 2 | 70.92% | YES |
| LITE 261023C01095000 | 1095.00 | 52.75 | 48.5 | 57.6 | 3 | 2 | 71.74% | |
| LITE 261023C00670000 | 670.00 | 263.8 | 370.1 | 386.2 | 2 | 2 | 96.97% | YES |
| LITE 261023C00650000 | 650.00 | 219.54 | 390 | 405.9 | 0 | 2 | 101.17% | YES |
| LITE 261023C00485000 | 485.00 | 474 | 553.9 | 570.6 | 0 | 2 | 146.34% | YES |
| LITE 261023C00655000 | 655.00 | 314.2 | 384.9 | 400.7 | 0 | 2 | 98.56% | YES |
| LITE 261023C00760000 | 760.00 | 275.8 | 282.7 | 299.5 | 0 | 2 | 85.88% | YES |
| LITE 261023C01460000 | 1460.00 | 2.2 | 0.05 | 7.9 | 2 | 2 | 78.33% | |
| LITE 261023C00865000 | 865.00 | 200 | 187.7 | 199.7 | 1 | 2 | 73.51% | YES |
| LITE 261023C01350000 | 1350.00 | 7 | 4.2 | 12.7 | 1 | 2 | 75.48% | |
| LITE 261023C00985000 | 985.00 | 56 | 100.2 | 112.4 | 1 | 2 | 72.37% | YES |
| LITE 261023C01290000 | 1290.00 | 16.1 | 9.9 | 17.6 | 3 | 2 | 75.39% | |
| LITE 261023C01125000 | 1125.00 | 30 | 39.1 | 46.7 | 1 | 2 | 71.65% | |
| LITE 261023C01450000 | 1450.00 | 3.6 | 0.1 | 7.8 | 0 | 1 | 76.98% | |
| LITE 261023C00735000 | 735.00 | 218 | 306.7 | 322.6 | 1 | 1 | 87.12% | YES |
| LITE 261023C01330000 | 1330.00 | 14.35 | 6.5 | 11.3 | 1 | 1 | 73.25% | |
| LITE 261023C00935000 | 935.00 | 102.29 | 132.3 | 146.7 | 1 | 1 | 73.09% | YES |
| LITE 261023C00835000 | 835.00 | 102.4 | 213.4 | 229.5 | 0 | 1 | 78.31% | YES |
| LITE 261023C00525000 | 525.00 | 387.8 | 514 | 530.1 | 0 | 1 | 129.76% | YES |
| LITE 261023C00495000 | 495.00 | 496.64 | 543.9 | 560 | 0 | 1 | 138.23% | YES |
| LITE 261023C01280000 | 1280.00 | 34 | 11 | 18.5 | 0 | 1 | 75.17% | |
| LITE 261023C01360000 | 1360.00 | 6 | 3.5 | 11.8 | 0 | 1 | 75.20% | |
| LITE 261023C01370000 | 1370.00 | 6.31 | 3 | 11.6 | 0 | 1 | 75.88% | |
| LITE 261023C00750000 | 750.00 | 156.5 | 292.4 | 308.4 | 0 | 1 | 86.08% | YES |
| LITE 261023C00580000 | 580.00 | 352.34 | 459.2 | 474.8 | 0 | 1 | 111.99% | YES |
| LITE 261023C00690000 | 690.00 | 256.9 | 350.4 | 366.1 | 0 | 1 | 92.07% | YES |
| LITE 261023C00875000 | 875.00 | 94 | 179.2 | 194.7 | 0 | 1 | 76.06% | YES |
| LITE 261023C01320000 | 1320.00 | 14.7 | 7.6 | 12 | 1 | 1 | 73.46% | |
| LITE 261023C01410000 | 1410.00 | 2.65 | 2.1 | 9.6 | 2 | 1 | 77.83% | |
| LITE 261023C00830000 | 830.00 | 136.24 | 217.8 | 233.8 | 0 | 1 | 78.40% | YES |
| LITE 261023C00820000 | 820.00 | 106.7 | 227.1 | 242.5 | 0 | 0 | 79.08% | YES |
The table below lists all put options on LITE expiring on 2026-10-23. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 261023P00800000 | 800.00 | 6.5 | 4 | 7.4 | 42 | 209 | 75.81% | |
| LITE 261023P00690000 | 690.00 | 1.2 | 0 | 3.6 | 8 | 157 | 87.27% | |
| LITE 261023P00850000 | 850.00 | 10 | 8.5 | 11.8 | 10 | 156 | 72.62% | |
| LITE 261023P00950000 | 950.00 | 33 | 28.9 | 37.5 | 44 | 134 | 72.86% | |
| LITE 261023P00900000 | 900.00 | 18.66 | 17 | 22.6 | 76 | 86 | 73.45% | |
| LITE 261023P00510000 | 510.00 | 0.61 | 0 | 2.75 | 80 | 82 | 136.30% | |
| LITE 261023P00725000 | 725.00 | 3.5 | 0 | 4.2 | 5 | 80 | 80.26% | |
| LITE 261023P01050000 | 1050.00 | 76.53 | 68.9 | 78.4 | 15 | 73 | 69.77% | YES |
| LITE 261023P00700000 | 700.00 | 1 | 0 | 4 | 5 | 70 | 86.13% | |
| LITE 261023P01000000 | 1000.00 | 52 | 47.2 | 57.2 | 21 | 69 | 72.79% | |
| LITE 261023P00940000 | 940.00 | 28.68 | 24.5 | 33.2 | 4 | 66 | 71.39% | |
| LITE 261023P00750000 | 750.00 | 3.03 | 1.85 | 5 | 30 | 66 | 80.95% | |
| LITE 261023P00890000 | 890.00 | 14.9 | 14.1 | 21.4 | 7 | 58 | 73.68% | |
| LITE 261023P00760000 | 760.00 | 3.45 | 2.5 | 5.6 | 54 | 54 | 80.98% | |
| LITE 261023P00650000 | 650.00 | 0.5 | 0 | 1.35 | 5 | 53 | 85.13% | |
| LITE 261023P00830000 | 830.00 | 8.58 | 5 | 12.3 | 5 | 52 | 75.21% | |
| LITE 261023P00795000 | 795.00 | 4.7 | 2 | 7.1 | 17 | 49 | 73.33% | |
| LITE 261023P00930000 | 930.00 | 25.75 | 23.2 | 29.9 | 8 | 45 | 72.18% | |
| LITE 261023P01025000 | 1025.00 | 101.8 | 55.9 | 65 | 3 | 38 | 69.46% | |
| LITE 261023P00820000 | 820.00 | 7.4 | 5.6 | 8.9 | 2 | 35 | 74.59% | |
| LITE 261023P00730000 | 730.00 | 3.11 | 0 | 4.4 | 14 | 35 | 79.61% | |
| LITE 261023P00895000 | 895.00 | 17.3 | 15.2 | 22.3 | 1 | 35 | 73.56% | |
| LITE 261023P00810000 | 810.00 | 8 | 4.4 | 10.4 | 3 | 35 | 77.91% | |
| LITE 261023P00980000 | 980.00 | 46.1 | 38.5 | 48.5 | 1 | 34 | 72.33% | |
| LITE 261023P00955000 | 955.00 | 33.41 | 30.2 | 39 | 8 | 32 | 72.55% | |
| LITE 261023P00840000 | 840.00 | 10.35 | 6.6 | 13.6 | 7 | 32 | 75.54% | |
| LITE 261023P00780000 | 780.00 | 4.65 | 1.85 | 6.3 | 10 | 31 | 75.61% | |
| LITE 261023P00835000 | 835.00 | 9.1 | 6.4 | 10.4 | 26 | 31 | 73.13% | |
| LITE 261023P00705000 | 705.00 | 3.34 | 0 | 3.9 | 4 | 30 | 84.45% | |
| LITE 261023P00920000 | 920.00 | 23.41 | 18.8 | 27.3 | 3 | 29 | 71.13% | |
| LITE 261023P00790000 | 790.00 | 5 | 2.15 | 6.8 | 6 | 25 | 74.41% | |
| LITE 261023P00735000 | 735.00 | 2.2 | 0.45 | 4.4 | 6 | 24 | 79.70% | |
| LITE 261023P00680000 | 680.00 | 4.5 | 0 | 3.5 | 4 | 23 | 89.53% | |
| LITE 261023P00765000 | 765.00 | 3.05 | 0.2 | 5.6 | 13 | 23 | 74.43% | |
| LITE 261023P00910000 | 910.00 | 23.57 | 16.1 | 24.9 | 5 | 23 | 71.04% | |
| LITE 261023P00710000 | 710.00 | 3.62 | 0 | 4 | 3 | 20 | 83.50% | |
| LITE 261023P00990000 | 990.00 | 60 | 42.6 | 52.6 | 2 | 20 | 72.42% | |
| LITE 261023P00860000 | 860.00 | 14.3 | 8.9 | 16.5 | 10 | 20 | 74.68% | |
| LITE 261023P00695000 | 695.00 | 1.2 | 0 | 3.7 | 2 | 18 | 86.34% | |
| LITE 261023P00670000 | 670.00 | 2.47 | 0 | 3.4 | 1 | 18 | 91.80% | |
| LITE 261023P00715000 | 715.00 | 2.64 | 0 | 4.1 | 5 | 17 | 82.53% | |
| LITE 261023P00875000 | 875.00 | 13.49 | 11.6 | 15.6 | 4 | 16 | 71.60% | |
| LITE 261023P00775000 | 775.00 | 3.74 | 2.75 | 6 | 7 | 16 | 78.15% | |
| LITE 261023P00770000 | 770.00 | 3.98 | 0.8 | 5.6 | 14 | 16 | 74.55% | |
| LITE 261023P00740000 | 740.00 | 2.42 | 0 | 4.7 | 4 | 15 | 77.94% | |
| LITE 261023P00720000 | 720.00 | 1.7 | 0 | 3.7 | 8 | 15 | 79.82% | |
| LITE 261023P00975000 | 975.00 | 44.2 | 37.1 | 42.7 | 2 | 14 | 70.49% | |
| LITE 261023P00870000 | 870.00 | 13.43 | 10.4 | 17.8 | 8 | 14 | 74.09% | |
| LITE 261023P00880000 | 880.00 | 14.3 | 12.2 | 19.1 | 7 | 12 | 73.56% | |
| LITE 261023P00965000 | 965.00 | 87.3 | 33 | 43 | 1 | 12 | 72.46% | |
| LITE 261023P00960000 | 960.00 | 62 | 31.4 | 41.4 | 14 | 12 | 72.65% | |
| LITE 261023P00855000 | 855.00 | 8.29 | 8.2 | 12.3 | 1 | 12 | 71.32% | |
| LITE 261023P00945000 | 945.00 | 30.33 | 24.9 | 34.8 | 6 | 12 | 70.74% | |
| LITE 261023P00640000 | 640.00 | 2.33 | 0 | 3.1 | 1 | 12 | 98.62% | |
| LITE 261023P00805000 | 805.00 | 5.38 | 3.3 | 10 | 2 | 11 | 77.25% | |
| LITE 261023P00600000 | 600.00 | 2.46 | 0 | 4.4 | 5 | 11 | 116.31% | |
| LITE 261023P00815000 | 815.00 | 6.81 | 4.5 | 10.8 | 2 | 9 | 77.11% | |
| LITE 261023P00520000 | 520.00 | 1.35 | 0 | 4.3 | 3 | 9 | 142.19% | |
| LITE 261023P00995000 | 995.00 | 49.89 | 44.6 | 54.3 | 155 | 8 | 72.16% | |
| LITE 261023P01030000 | 1030.00 | 65.1 | 59.6 | 67.6 | 10 | 8 | 70.14% | |
| LITE 261023P00925000 | 925.00 | 26.98 | 21.9 | 26.3 | 63 | 8 | 70.77% | |
| LITE 261023P00825000 | 825.00 | 8.7 | 4.5 | 11.7 | 2 | 8 | 75.34% | |
| LITE 261023P01005000 | 1005.00 | 50 | 48.9 | 55.4 | 19 | 7 | 70.47% | |
| LITE 261023P00575000 | 575.00 | 0.29 | 0 | 4.3 | 1 | 7 | 123.71% | |
| LITE 261023P00845000 | 845.00 | 19.7 | 5.4 | 11.7 | 4 | 7 | 70.55% | |
| LITE 261023P00675000 | 675.00 | 4.74 | 0 | 3.4 | 5 | 7 | 90.44% | |
| LITE 261023P00620000 | 620.00 | 2.22 | 0 | 3.2 | 1 | 7 | 104.76% | |
| LITE 261023P00685000 | 685.00 | 2.19 | 0 | 3.6 | 2 | 6 | 88.60% | |
| LITE 261023P00660000 | 660.00 | 4.43 | 0 | 3.3 | 5 | 6 | 94.07% | |
| LITE 261023P00745000 | 745.00 | 13.5 | 0 | 4.7 | 1 | 6 | 76.65% | |
| LITE 261023P00755000 | 755.00 | 3.5 | 1.3 | 5.2 | 4 | 6 | 78.77% | |
| LITE 261023P00570000 | 570.00 | 2.8 | 0 | 4.3 | 0 | 6 | 125.32% | |
| LITE 261023P00865000 | 865.00 | 12.78 | 9.6 | 17.2 | 5 | 5 | 74.41% | |
| LITE 261023P00785000 | 785.00 | 4 | 1.35 | 6.5 | 10 | 5 | 73.67% | |
| LITE 261023P00610000 | 610.00 | 0.7 | 0 | 4.5 | 3 | 5 | 113.66% | |
| LITE 261023P00665000 | 665.00 | 3.27 | 0 | 3.3 | 3 | 5 | 92.70% | |
| LITE 261023P00935000 | 935.00 | 27.55 | 22.9 | 31.4 | 2 | 5 | 71.11% | |
| LITE 261023P01020000 | 1020.00 | 56.5 | 55.1 | 62.5 | 2 | 5 | 70.22% | |
| LITE 261023P00915000 | 915.00 | 22.4 | 19.5 | 23.7 | 43 | 5 | 70.87% | |
| LITE 261023P00885000 | 885.00 | 15.7 | 12.5 | 20.5 | 2 | 5 | 73.33% | |
| LITE 261023P00580000 | 580.00 | 4.54 | 0 | 3 | 4 | 4 | 115.48% | |
| LITE 261023P00905000 | 905.00 | 22.3 | 17.3 | 23.8 | 14 | 4 | 72.84% | |
| LITE 261023P01010000 | 1010.00 | 60.8 | 50.7 | 60.7 | 8 | 4 | 71.80% | |
| LITE 261023P00630000 | 630.00 | 9.33 | 0 | 3 | 3 | 4 | 100.90% | |
| LITE 261023P00970000 | 970.00 | 71 | 34.9 | 44.9 | 8 | 4 | 72.55% | |
| LITE 261023P01040000 | 1040.00 | 71 | 65.1 | 72.9 | 1 | 3 | 70.43% | |
| LITE 261023P01045000 | 1045.00 | 71 | 67 | 75.6 | 9 | 3 | 70.11% | |
| LITE 261023P00595000 | 595.00 | 5.94 | 0 | 4.4 | 0 | 3 | 117.85% | |
| LITE 261023P01410000 | 1410.00 | 481.48 | 360 | 375.4 | 1 | 3 | 70.11% | YES |
| LITE 261023P00525000 | 525.00 | 1.4 | 0 | 4.3 | 0 | 2 | 140.43% | |
| LITE 261023P01100000 | 1100.00 | 145.83 | 98.9 | 108.9 | 2 | 2 | 70.18% | YES |
| LITE 261023P01060000 | 1060.00 | 87 | 75.1 | 84.1 | 13 | 2 | 70.17% | YES |
| LITE 261023P01035000 | 1035.00 | 72.8 | 63 | 73 | 15 | 2 | 72.00% | |
| LITE 261023P00590000 | 590.00 | 7.25 | 0 | 4.4 | 1 | 2 | 119.41% | |
| LITE 261023P00505000 | 505.00 | 2.38 | 0 | 4.3 | 0 | 2 | 147.53% | |
| LITE 261023P00560000 | 560.00 | 5.4 | 0 | 4.3 | 0 | 1 | 128.56% | |
| LITE 261023P01440000 | 1440.00 | 498.7 | 388.3 | 404.4 | 0 | 1 | 67.86% | YES |
| LITE 261023P00550000 | 550.00 | 0.55 | 0 | 4.3 | 1 | 1 | 131.89% | |
| LITE 261023P01300000 | 1300.00 | 455.5 | 257.1 | 272 | 1 | 1 | 71.09% | YES |
| LITE 261023P01085000 | 1085.00 | 94.35 | 90.3 | 99.5 | 2 | 1 | 70.67% | YES |
| LITE 261023P01105000 | 1105.00 | 106.82 | 101.8 | 113.3 | 6 | 1 | 70.57% | YES |
| LITE 261023P00655000 | 655.00 | 3.9 | 0 | 3.2 | 1 | 1 | 94.97% | |
| LITE 261023P00625000 | 625.00 | 8.87 | 0 | 4.5 | 2 | 1 | 109.13% | |
| LITE 261023P01120000 | 1120.00 | 105 | 112.6 | 123.4 | 1 | 1 | 70.96% | YES |
| LITE 261023P01230000 | 1230.00 | 306 | 195 | 210.4 | 0 | 1 | 70.68% | YES |
| LITE 261023P01330000 | 1330.00 | 389.3 | 284 | 299.7 | 0 | 1 | 70.48% | YES |
| LITE 261023P01460000 | 1460.00 | 527.7 | 407.2 | 423.4 | 0 | 0 | 63.32% | YES |
This page displays the full LITE options chain for contracts expiring on 2026-10-23. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-23. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LITE.
The ITM column highlights whether a contract is currently in-the-money for LITE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LITE between now and 2026-10-23. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-23 options chain gives a granular view for one maturity only. For a complete picture of positioning in LITE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LITE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-23 approaches.
