Detailed LITE options chain for 2026-11-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LITE.
This page focuses on a single options expiration date for LITE – 2026-11-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LITE into 2026-11-06.
This LITE 2026-11-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LITE expiring on 2026-11-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 261106C00915000 | 915.00 | 180 | 169.4 | 182 | 34 | 43 | 78.91% | YES |
| LITE 261106C00995000 | 995.00 | 131.61 | 121.4 | 133.8 | 4 | 24 | 78.56% | YES |
| LITE 261106C01350000 | 1350.00 | 26.85 | 21.6 | 26.6 | 6 | 17 | 80.13% | |
| LITE 261106C01000000 | 1000.00 | 141.67 | 118.8 | 131 | 12 | 15 | 78.51% | YES |
| LITE 261106C01135000 | 1135.00 | 36.78 | 64.6 | 74.6 | 22 | 13 | 79.61% | |
| LITE 261106C01370000 | 1370.00 | 10.62 | 17.6 | 27 | 20 | 11 | 80.87% | |
| LITE 261106C00950000 | 950.00 | 152.95 | 148.8 | 160.3 | 4 | 10 | 79.77% | YES |
| LITE 261106C01200000 | 1200.00 | 52.2 | 44 | 54 | 12 | 9 | 77.95% | |
| LITE 261106C01080000 | 1080.00 | 89.6 | 84.1 | 94.1 | 6 | 8 | 79.30% | |
| LITE 261106C00940000 | 940.00 | 165.67 | 153 | 168 | 2 | 8 | 79.64% | YES |
| LITE 261106C01020000 | 1020.00 | 111.09 | 109.1 | 120.4 | 2 | 8 | 78.51% | YES |
| LITE 261106C00980000 | 980.00 | 151.1 | 129 | 144.8 | 4 | 7 | 79.51% | YES |
| LITE 261106C01005000 | 1005.00 | 72 | 115.5 | 131.4 | 4 | 6 | 79.42% | YES |
| LITE 261106C00930000 | 930.00 | 121 | 159.7 | 174.8 | 2 | 5 | 80.08% | YES |
| LITE 261106C01420000 | 1420.00 | 11.05 | 12.3 | 20 | 2 | 3 | 79.54% | |
| LITE 261106C00880000 | 880.00 | 96.2 | 193.9 | 209.9 | 4 | 3 | 81.13% | YES |
| LITE 261106C00970000 | 970.00 | 141.75 | 135 | 150.7 | 1 | 3 | 79.78% | YES |
| LITE 261106C01280000 | 1280.00 | 34.97 | 28 | 37.4 | 2 | 3 | 78.24% | |
| LITE 261106C01360000 | 1360.00 | 25.65 | 19.5 | 26.2 | 5 | 3 | 80.11% | |
| LITE 261106C00935000 | 935.00 | 95.24 | 156.2 | 172.1 | 2 | 2 | 80.12% | YES |
| LITE 261106C01010000 | 1010.00 | 63.99 | 113.7 | 127.9 | 0 | 2 | 79.34% | YES |
| LITE 261106C01250000 | 1250.00 | 43 | 32.6 | 42.6 | 92 | 2 | 77.65% | |
| LITE 261106C00870000 | 870.00 | 168.2 | 201.3 | 216.9 | 1 | 1 | 81.17% | YES |
| LITE 261106C00895000 | 895.00 | 152 | 183.3 | 199.3 | 1 | 1 | 80.99% | YES |
| LITE 261106C01045000 | 1045.00 | 103 | 98.6 | 108.6 | 7 | 1 | 79.00% | YES |
| LITE 261106C01155000 | 1155.00 | 35.7 | 58.8 | 68.1 | 1 | 1 | 79.70% |
The table below lists all put options on LITE expiring on 2026-11-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 261106P00820000 | 820.00 | 19.1 | 16.9 | 21.8 | 39 | 37 | 78.40% | |
| LITE 261106P00800000 | 800.00 | 16.5 | 14 | 18.5 | 15 | 33 | 79.20% | |
| LITE 261106P00700000 | 700.00 | 6.9 | 5 | 8.1 | 10 | 29 | 84.88% | |
| LITE 261106P00730000 | 730.00 | 9.9 | 5.4 | 10.5 | 6 | 27 | 81.20% | |
| LITE 261106P00825000 | 825.00 | 35.48 | 15.8 | 24.8 | 22 | 24 | 78.35% | |
| LITE 261106P00750000 | 750.00 | 9.46 | 7.2 | 12.3 | 5 | 22 | 80.35% | |
| LITE 261106P00850000 | 850.00 | 25 | 22.8 | 27.8 | 13 | 19 | 77.81% | |
| LITE 261106P00900000 | 900.00 | 37.19 | 35.4 | 41.6 | 4 | 19 | 77.41% | |
| LITE 261106P00785000 | 785.00 | 13.59 | 11.5 | 16.3 | 11 | 17 | 79.32% | |
| LITE 261106P00910000 | 910.00 | 45.87 | 38.8 | 48.8 | 21 | 17 | 79.46% | |
| LITE 261106P00830000 | 830.00 | 20.26 | 18.7 | 23.6 | 5 | 17 | 78.13% | |
| LITE 261106P00780000 | 780.00 | 12.7 | 10.4 | 15.9 | 7 | 15 | 79.31% | |
| LITE 261106P00650000 | 650.00 | 5 | 0.05 | 7.4 | 4 | 15 | 87.10% | |
| LITE 261106P00990000 | 990.00 | 111.1 | 67.4 | 77.4 | 13 | 14 | 76.87% | |
| LITE 261106P00550000 | 550.00 | 2 | 0 | 4.2 | 5 | 11 | 102.71% | |
| LITE 261106P00770000 | 770.00 | 12.1 | 9.4 | 14.4 | 3 | 9 | 79.60% | |
| LITE 261106P00760000 | 760.00 | 10 | 8.4 | 13.3 | 3 | 8 | 80.11% | |
| LITE 261106P00680000 | 680.00 | 6.11 | 0.45 | 8.4 | 1 | 8 | 82.74% | |
| LITE 261106P00740000 | 740.00 | 10.7 | 6.3 | 11.3 | 27 | 7 | 80.74% | |
| LITE 261106P00930000 | 930.00 | 69.1 | 45.4 | 55.4 | 10 | 7 | 79.11% | |
| LITE 261106P00895000 | 895.00 | 37.48 | 34.5 | 40.1 | 13 | 7 | 77.74% | |
| LITE 261106P00880000 | 880.00 | 30.3 | 30.1 | 35.6 | 1 | 7 | 77.65% | |
| LITE 261106P00775000 | 775.00 | 20.6 | 8 | 16.5 | 9 | 5 | 78.97% | |
| LITE 261106P00885000 | 885.00 | 36.2 | 31.2 | 37.1 | 1 | 5 | 77.53% | |
| LITE 261106P00890000 | 890.00 | 36.08 | 32.9 | 42.8 | 12 | 4 | 79.85% | |
| LITE 261106P00905000 | 905.00 | 87.51 | 37.1 | 47.1 | 0 | 4 | 79.40% | |
| LITE 261106P00940000 | 940.00 | 54.27 | 48.4 | 58.4 | 1 | 4 | 78.47% | |
| LITE 261106P00870000 | 870.00 | 29.9 | 27.7 | 32.8 | 15 | 4 | 77.78% | |
| LITE 261106P00950000 | 950.00 | 53.53 | 52.5 | 59.4 | 3 | 2 | 77.33% | |
| LITE 261106P00920000 | 920.00 | 62.74 | 42.1 | 52.1 | 2 | 2 | 79.36% | |
| LITE 261106P00620000 | 620.00 | 5.1 | 0.05 | 5.6 | 2 | 2 | 89.90% | |
| LITE 261106P00925000 | 925.00 | 46.21 | 43.8 | 53.8 | 1 | 2 | 79.30% | |
| LITE 261106P00915000 | 915.00 | 47.52 | 40.4 | 50.4 | 3 | 1 | 79.38% | |
| LITE 261106P00935000 | 935.00 | 94.3 | 47.2 | 57.2 | 1 | 1 | 79.08% | |
| LITE 261106P00540000 | 540.00 | 1.8 | 0 | 4.9 | 2 | 1 | 107.98% |
This page displays the full LITE options chain for contracts expiring on 2026-11-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LITE.
The ITM column highlights whether a contract is currently in-the-money for LITE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LITE between now and 2026-11-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in LITE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LITE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-06 approaches.
