WhaleQuant.io

LITE Options Chain – 2026-11-20

Detailed LITE options chain for 2026-11-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LITE.

LITE Call Options — 2026-11-20 Expiration

This page focuses on a single options expiration date for LITE – 2026-11-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LITE into 2026-11-20.

This LITE 2026-11-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

LITE Call Options — 2026-11-20 Expiration

The table below shows all call options on LITE expiring on 2026-11-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
LITE 261120C01200000 1200.00 69.5 67.4 71.9 126 465 80.49%
LITE 261120C01000000 1000.00 144.79 139.6 147.6 82 364 79.29% YES
LITE 261120C00890000 890.00 223.43 201.2 212.7 3 358 79.01% YES
LITE 261120C00900000 900.00 201.27 194 206.5 35 299 78.86% YES
LITE 261120C00660000 660.00 247.36 387.9 402.8 1 226 88.03% YES
LITE 261120C00920000 920.00 203.38 182 192.9 44 201 78.69% YES
LITE 261120C01440000 1440.00 27.9 25.6 29.2 5 185 81.65%
LITE 261120C00940000 940.00 175.1 171.3 180.4 5 178 79.01% YES
LITE 261120C01460000 1460.00 17.97 23.1 29.4 4 161 82.69%
LITE 261120C01100000 1100.00 100 97.5 104.3 124 159 79.94%
LITE 261120C01500000 1500.00 22.05 19.9 23.4 54 142 81.98%
LITE 261120C00880000 880.00 219.5 207.9 219.5 6 142 79.10% YES
LITE 261120C01320000 1320.00 44 41.8 45.5 16 127 80.87%
LITE 261120C00960000 960.00 180 162.6 169.8 6 122 80.29% YES
LITE 261120C01020000 1020.00 133 132.5 137.3 15 119 80.01% YES
LITE 261120C01420000 1420.00 32.1 27.9 31.6 2 119 81.64%
LITE 261120C01300000 1300.00 48.34 44.7 50.3 14 119 81.01%
LITE 261120C01040000 1040.00 125.2 123.3 129.2 70 113 80.39% YES
LITE 261120C00840000 840.00 243.6 239.8 247.5 24 109 81.02% YES
LITE 261120C01400000 1400.00 33.5 29.7 33.5 16 103 81.01%
LITE 261120C01180000 1180.00 75.26 73.2 77.3 18 102 80.49%
LITE 261120C01120000 1120.00 97.5 91.5 97.1 7 93 80.38%
LITE 261120C00800000 800.00 294.6 267.1 280 8 90 81.10% YES
LITE 261120C01360000 1360.00 39 35.5 39.9 43 80 81.39%
LITE 261120C01260000 1260.00 55.14 53.4 57.6 10 78 80.86%
LITE 261120C00400000 400.00 518.86 640.4 656.1 0 75 128.91% YES
LITE 261120C00820000 820.00 279 250.9 263.8 1 74 80.04% YES
LITE 261120C00980000 980.00 175.8 150.1 159.4 7 73 79.87% YES
LITE 261120C01060000 1060.00 115.5 114.6 120.4 154 72 80.36%
LITE 261120C01280000 1280.00 52.67 49.4 54.8 2 62 81.48%
LITE 261120C01160000 1160.00 80.01 79.3 83.1 22 61 80.46%
LITE 261120C01080000 1080.00 110.31 104.9 112.1 22 54 79.85%
LITE 261120C01340000 1340.00 41.01 38.2 43 2 51 81.16%
LITE 261120C00860000 860.00 227.85 220.9 237.6 6 45 80.76% YES
LITE 261120C01490000 1490.00 26.21 20.6 26.5 2 44 83.04%
LITE 261120C00970000 970.00 157.24 154.9 164.9 15 40 79.72% YES
LITE 261120C00700000 700.00 247.64 351.5 367.3 1 40 86.48% YES
LITE 261120C00720000 720.00 350.24 333.9 350.1 10 39 85.95% YES
LITE 261120C01240000 1240.00 60.19 58.2 62 6 36 80.89%
LITE 261120C01140000 1140.00 86.29 84.4 89.4 39 34 80.00%
LITE 261120C00990000 990.00 128.74 143.5 152.9 3 34 78.95% YES
LITE 261120C00930000 930.00 176.12 176 186.6 32 29 78.65% YES
LITE 261120C01390000 1390.00 39.13 31.1 35.5 1 28 81.34%
LITE 261120C01380000 1380.00 20.26 31.9 41.9 1 28 83.24%
LITE 261120C00740000 740.00 278.51 316.6 329.4 1 28 82.61% YES
LITE 261120C00760000 760.00 290 299.1 313.4 1 28 82.27% YES
LITE 261120C00950000 950.00 186.3 169.1 174.9 33 27 80.42% YES
LITE 261120C01220000 1220.00 67.3 61.1 70.5 12 24 81.44%
LITE 261120C00780000 780.00 139.08 282.5 298.6 2 24 82.71% YES
LITE 261120C00910000 910.00 194.1 188.3 201.4 4 21 79.61% YES
LITE 261120C01450000 1450.00 32.5 24.1 28 5 20 81.41%
LITE 261120C01470000 1470.00 12.63 22.2 28.4 4 19 82.79%
LITE 261120C00680000 680.00 214.1 369.7 386 3 17 88.44% YES
LITE 261120C00850000 850.00 167.5 228.3 245 2 14 81.13% YES
LITE 261120C00540000 540.00 438 502.8 518.7 1 14 103.84% YES
LITE 261120C00370000 370.00 560.9 670.2 685.2 1 14 133.40% YES
LITE 261120C00730000 730.00 341.64 325.1 341.2 10 10 85.27% YES
LITE 261120C01480000 1480.00 29.98 20.8 27.4 1 9 82.59%
LITE 261120C00830000 830.00 191.98 243.1 259.5 16 9 81.40% YES
LITE 261120C00450000 450.00 428.95 591.3 606.8 1 9 119.68% YES
LITE 261120C00500000 500.00 471.93 542.1 558.4 1 8 112.18% YES
LITE 261120C00580000 580.00 298 463.8 480.6 2 6 98.99% YES
LITE 261120C00600000 600.00 407.4 444.8 461.2 1 5 96.50% YES
LITE 261120C00620000 620.00 299.15 280.8 293.3 1 4 0.00% YES
LITE 261120C00470000 470.00 504 571.6 587.4 1 4 116.64% YES
LITE 261120C01410000 1410.00 33.3 28.9 32.8 2 4 81.51%
LITE 261120C01430000 1430.00 27.28 26.3 30.5 1 4 81.50%
LITE 261120C00360000 360.00 555.12 680.1 696.7 1 3 143.34% YES
LITE 261120C00430000 430.00 361.36 403.9 414.7 6 3 0.00% YES
LITE 261120C00440000 440.00 541.9 601 617.5 1 2 123.83% YES
LITE 261120C00390000 390.00 292.88 488.8 503.8 0 2 0.00% YES
LITE 261120C00490000 490.00 320.41 350.6 362.9 2 1 0.00% YES
LITE 261120C00460000 460.00 521.69 581.6 597.2 1 1 118.91% YES
LITE 261120C00330000 330.00 610.9 709.6 726 1 1 148.29% YES
LITE 261120C00810000 810.00 187.08 258.6 274.2 0 1 81.63% YES
LITE 261120C00340000 340.00 519.5 699.9 716.3 1 1 147.72% YES
LITE 261120C00420000 420.00 327.04 459.3 475.6 0 1 0.00% YES
LITE 261120C00410000 410.00 306.2 469.5 486 0 1 0.00% YES
LITE 261120C00520000 520.00 334.8 0 0 2 0 0.00% YES
LITE 261120C00320000 320.00 590.1 0 0 1 0 0.00% YES
LITE 261120C00640000 640.00 261.4 0 0 8 0 0.00% YES
LITE 261120C00560000 560.00 344.96 0 0 1 0 0.00% YES
LITE 261120C00480000 480.00 384.1 0 0 2 0 0.00% YES

LITE Put Options Chain – 2026-11-20

The table below lists all put options on LITE expiring on 2026-11-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
LITE 261120P00700000 700.00 9.7 7.8 11.1 114 793 78.57%
LITE 261120P00560000 560.00 2.28 1.15 4.2 38 717 88.39%
LITE 261120P00740000 740.00 14 13.1 15.8 277 666 78.39%
LITE 261120P00600000 600.00 3.3 2 4.9 73 622 83.36%
LITE 261120P00520000 520.00 2.43 1 2.4 7 574 90.97%
LITE 261120P00800000 800.00 23.2 22.8 25.8 173 561 77.17%
LITE 261120P00680000 680.00 7.5 7 9 13 530 79.86%
LITE 261120P00580000 580.00 2.69 1.8 7 5 437 91.83%
LITE 261120P00760000 760.00 17.5 16 18.7 15 432 78.01%
LITE 261120P00850000 850.00 36.88 33.8 41.6 85 393 78.20%
LITE 261120P00880000 880.00 45.15 42.8 46.7 71 362 76.41%
LITE 261120P00890000 890.00 47.8 45.5 50.1 49 353 76.23%
LITE 261120P00500000 500.00 1.4 0.95 3.1 8 335 98.17%
LITE 261120P00860000 860.00 39.57 36.7 40.5 16 306 76.37%
LITE 261120P00660000 660.00 6.31 4.3 8 35 264 79.56%
LITE 261120P00540000 540.00 1.97 1 2.1 3 260 85.33%
LITE 261120P00310000 310.00 2.09 0 2.15 1 251 142.92%
LITE 261120P00650000 650.00 5.67 3.4 7.7 8 248 80.01%
LITE 261120P00640000 640.00 5.42 4.7 7 17 232 83.12%
LITE 261120P00720000 720.00 11.5 10.6 13.3 21 227 78.82%
LITE 261120P01000000 1000.00 92.84 90 95.5 187 220 75.87%
LITE 261120P00900000 900.00 50 49.3 53.9 114 210 76.55%
LITE 261120P00780000 780.00 20.15 18.2 24.6 22 204 78.58%
LITE 261120P00370000 370.00 2.13 0 2.15 1 202 123.10%
LITE 261120P00420000 420.00 0.67 0 1.95 4 183 107.57%
LITE 261120P00770000 770.00 18.99 17.2 22.8 13 178 79.22%
LITE 261120P00820000 820.00 28.8 26.9 30.1 12 160 76.82%
LITE 261120P00450000 450.00 0.5 0 0.95 1 148 91.50%
LITE 261120P00620000 620.00 4.2 2 6.2 3 145 81.65%
LITE 261120P00490000 490.00 1.05 0.45 1.3 93 145 89.33%
LITE 261120P00440000 440.00 0.75 0 2 6 139 102.78%
LITE 261120P00840000 840.00 33.15 30.6 34.9 176 138 76.06%
LITE 261120P00940000 940.00 66.99 63.6 68.3 60 127 75.98%
LITE 261120P00470000 470.00 0.6 0.05 1.55 28 123 92.77%
LITE 261120P00750000 750.00 16.2 14.5 19.4 26 107 79.82%
LITE 261120P00460000 460.00 0.9 0 2.1 6 95 98.54%
LITE 261120P00400000 400.00 0.01 0 1 14 93 104.10%
LITE 261120P00980000 980.00 85.85 80.9 85.7 36 91 75.94%
LITE 261120P00360000 360.00 2.21 0 4.3 2 91 139.06%
LITE 261120P00810000 810.00 26.6 24.6 28.1 10 89 77.00%
LITE 261120P00480000 480.00 0.89 0 2.2 6 80 94.40%
LITE 261120P00950000 950.00 71.5 68.3 72.7 23 74 76.28%
LITE 261120P00920000 920.00 59.9 56.1 60.1 13 64 75.95%
LITE 261120P01020000 1020.00 105.5 101.2 105.9 15 64 76.31%
LITE 261120P00430000 430.00 0.65 0 1.8 4 61 103.91%
LITE 261120P00320000 320.00 1.34 0 2.15 2 58 139.36%
LITE 261120P00960000 960.00 74.64 72 77.8 4 57 76.36%
LITE 261120P00380000 380.00 0.46 0 4.5 18 56 133.39%
LITE 261120P01120000 1120.00 213.54 156.7 169.9 1 49 76.99% YES
LITE 261120P00350000 350.00 0.2 0 2.1 1 38 128.91%
LITE 261120P00830000 830.00 30.8 29.4 36.4 47 37 78.80%
LITE 261120P00410000 410.00 0.75 0 2.4 4 33 113.31%
LITE 261120P00970000 970.00 83 76 81.8 8 32 76.06%
LITE 261120P00790000 790.00 22 20.8 23.9 24 32 77.31%
LITE 261120P00340000 340.00 0.54 0 4.4 24 29 146.58%
LITE 261120P00690000 690.00 8.75 7.7 10 72 29 79.54%
LITE 261120P01040000 1040.00 123 111.4 116.5 51 22 76.12%
LITE 261120P00390000 390.00 0.54 0 2.2 2 21 117.58%
LITE 261120P00930000 930.00 64.58 60 64.7 34 19 76.27%
LITE 261120P01060000 1060.00 123.5 121.5 128.4 60 19 75.97% YES
LITE 261120P00870000 870.00 42.38 36.6 43.6 42 18 75.05%
LITE 261120P01080000 1080.00 138.75 133.8 140.2 32 17 76.16% YES
LITE 261120P00730000 730.00 13.31 11.6 14.4 17 17 78.34%
LITE 261120P01100000 1100.00 148.75 145.3 151.9 60 16 75.73% YES
LITE 261120P00990000 990.00 90.5 86.1 90.3 15 14 76.07%
LITE 261120P00710000 710.00 11.25 9.4 12.1 32 14 78.89%
LITE 261120P01140000 1140.00 228.29 169.6 183.4 2 10 76.98% YES
LITE 261120P00910000 910.00 56.54 52 57.4 8 9 76.18%
LITE 261120P01400000 1400.00 466.7 372.9 387.9 1 8 75.95% YES
LITE 261120P00670000 670.00 9.24 4.7 11.2 1 7 81.99%
LITE 261120P00590000 590.00 4.5 0.6 5 7 7 82.47%
LITE 261120P00630000 630.00 10.3 2.25 6.7 2 6 80.86%
LITE 261120P01380000 1380.00 367.57 356.3 370.6 3 5 76.47% YES
LITE 261120P00610000 610.00 6.65 1.45 5.4 3 4 81.09%
LITE 261120P01440000 1440.00 602.28 407.7 423.2 1 4 75.35% YES
LITE 261120P00330000 330.00 0.47 0 4.4 6 3 150.24%
LITE 261120P01160000 1160.00 191.67 183.7 196.7 6 3 77.01% YES
LITE 261120P01220000 1220.00 232.71 226.6 239.4 11 2 76.57% YES
LITE 261120P01420000 1420.00 598.95 390.5 405.6 2 1 75.89% YES
LITE 261120P01390000 1390.00 457.45 363.9 379.3 1 1 75.93% YES
LITE 261120P01360000 1360.00 651.76 542.4 552.7 2 1 214.68% YES
LITE 261120P01300000 1300.00 554.3 488.2 499.5 0 1 209.32% YES
LITE 261120P01200000 1200.00 219.97 210.9 225.4 3 1 76.59% YES
LITE 261120P01340000 1340.00 458 0 0 0 0 0.00% YES
LITE 261120P01460000 1460.00 523.18 0 0 2 0 0.00% YES
LITE 261120P01280000 1280.00 280.78 274.2 287 2 0 77.21% YES
LITE 261120P01260000 1260.00 261.1 258.9 268.2 2 0 76.35% YES
LITE 261120P01320000 1320.00 509.1 0 0 0 0 0.00% YES
LITE 261120P01240000 1240.00 247.15 241.3 256 2 0 76.86% YES

LITE 2026-11-20 Options Chain FAQ

1. What does this LITE options chain for 2026-11-20 show?

This page displays the full LITE options chain for contracts expiring on 2026-11-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this LITE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LITE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for LITE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this LITE options table?

Implied volatility reflects how much movement the market expects for LITE between now and 2026-11-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-11-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in LITE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this LITE options chain for 2026-11-20 updated?

The LITE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-20 approaches.