Detailed LITE options chain for 2027-07-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LITE.
This page focuses on a single options expiration date for LITE – 2027-07-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LITE into 2027-07-16.
This LITE 2027-07-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LITE expiring on 2027-07-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 270716C01600000 | 1600.00 | 271 | 234.3 | 250 | 118 | 498 | 97.02% | |
| LITE 270716C00950000 | 950.00 | 399.1 | 389 | 404 | 1 | 498 | 99.56% | |
| LITE 270716C01400000 | 1400.00 | 275.15 | 270 | 288 | 15 | 184 | 97.49% | |
| LITE 270716C00900000 | 900.00 | 460 | 406.8 | 422 | 2 | 68 | 100.18% | YES |
| LITE 270716C00800000 | 800.00 | 385.2 | 444.4 | 460 | 1 | 50 | 101.28% | YES |
| LITE 270716C01000000 | 1000.00 | 402.15 | 372.1 | 388 | 4 | 47 | 99.13% | |
| LITE 270716C01200000 | 1200.00 | 356.4 | 314 | 332 | 20 | 42 | 97.87% | |
| LITE 270716C00860000 | 860.00 | 460 | 421.4 | 436 | 1 | 38 | 100.50% | YES |
| LITE 270716C00450000 | 450.00 | 523 | 614 | 630 | 0 | 31 | 106.78% | YES |
| LITE 270716C00880000 | 880.00 | 436 | 414 | 430 | 1 | 31 | 100.50% | YES |
| LITE 270716C01440000 | 1440.00 | 246.2 | 264 | 280 | 3 | 27 | 97.62% | |
| LITE 270716C00600000 | 600.00 | 530 | 534 | 550 | 1 | 25 | 104.36% | YES |
| LITE 270716C00400000 | 400.00 | 679 | 646 | 660 | 1 | 24 | 108.41% | YES |
| LITE 270716C01300000 | 1300.00 | 217 | 289 | 308 | 15 | 24 | 97.32% | |
| LITE 270716C00780000 | 780.00 | 466 | 452 | 468 | 1 | 23 | 101.44% | YES |
| LITE 270716C00910000 | 910.00 | 446.01 | 402.9 | 418 | 3 | 21 | 99.97% | YES |
| LITE 270716C01100000 | 1100.00 | 388 | 342.8 | 358 | 2 | 20 | 98.55% | |
| LITE 270716C00700000 | 700.00 | 418.8 | 486 | 502 | 2 | 19 | 102.45% | YES |
| LITE 270716C00930000 | 930.00 | 403 | 394 | 412 | 1 | 19 | 99.65% | YES |
| LITE 270716C01500000 | 1500.00 | 258.9 | 252.3 | 268 | 1 | 17 | 97.36% | |
| LITE 270716C00720000 | 720.00 | 355.1 | 476.9 | 492 | 1 | 17 | 101.93% | YES |
| LITE 270716C00980000 | 980.00 | 339.4 | 379.4 | 394 | 2 | 16 | 99.35% | |
| LITE 270716C00420000 | 420.00 | 553.93 | 630 | 648 | 0 | 15 | 106.93% | YES |
| LITE 270716C01520000 | 1520.00 | 283.4 | 247.8 | 264 | 2 | 13 | 97.16% | |
| LITE 270716C01250000 | 1250.00 | 348.69 | 300 | 320 | 7 | 12 | 97.47% | |
| LITE 270716C00760000 | 760.00 | 412.8 | 460 | 476 | 2 | 12 | 101.61% | YES |
| LITE 270716C00840000 | 840.00 | 433 | 428.7 | 444 | 2 | 12 | 100.75% | YES |
| LITE 270716C01320000 | 1320.00 | 292.04 | 288.1 | 304 | 11 | 11 | 97.76% | |
| LITE 270716C00960000 | 960.00 | 392 | 384.7 | 402 | 1 | 10 | 99.53% | |
| LITE 270716C00940000 | 940.00 | 310 | 392.5 | 408 | 8 | 10 | 99.75% | |
| LITE 270716C01260000 | 1260.00 | 371.48 | 301.4 | 318 | 10 | 10 | 97.96% | |
| LITE 270716C01060000 | 1060.00 | 403.03 | 354.9 | 370 | 7 | 9 | 98.93% | |
| LITE 270716C00580000 | 580.00 | 488.77 | 544 | 560 | 5 | 8 | 104.69% | YES |
| LITE 270716C01110000 | 1110.00 | 283 | 340.4 | 356 | 20 | 8 | 98.66% | |
| LITE 270716C00990000 | 990.00 | 339.48 | 376.2 | 392 | 3 | 8 | 99.44% | |
| LITE 270716C00660000 | 660.00 | 459 | 504 | 520 | 1 | 7 | 102.96% | YES |
| LITE 270716C01450000 | 1450.00 | 302.2 | 260 | 278 | 3 | 7 | 97.34% | |
| LITE 270716C01590000 | 1590.00 | 182 | 234 | 252 | 1 | 6 | 96.84% | |
| LITE 270716C01350000 | 1350.00 | 292 | 282.2 | 298 | 2 | 6 | 97.81% | |
| LITE 270716C00500000 | 500.00 | 467.49 | 586 | 602 | 1 | 6 | 106.00% | YES |
| LITE 270716C00740000 | 740.00 | 417 | 468 | 484 | 1 | 5 | 101.72% | YES |
| LITE 270716C00640000 | 640.00 | 448 | 510.7 | 530 | 1 | 5 | 102.87% | YES |
| LITE 270716C01380000 | 1380.00 | 243.9 | 276.2 | 290.3 | 1 | 5 | 97.58% | |
| LITE 270716C01050000 | 1050.00 | 280.79 | 356 | 374 | 1 | 5 | 98.88% | |
| LITE 270716C01020000 | 1020.00 | 300 | 366.6 | 382 | 1 | 5 | 99.13% | |
| LITE 270716C01460000 | 1460.00 | 242.11 | 260 | 275.9 | 0 | 5 | 97.53% | |
| LITE 270716C00820000 | 820.00 | 396.63 | 436 | 452 | 1 | 5 | 100.95% | YES |
| LITE 270716C00680000 | 680.00 | 427.21 | 494.8 | 510 | 1 | 5 | 102.52% | YES |
| LITE 270716C01010000 | 1010.00 | 398.8 | 368 | 386 | 2 | 4 | 99.08% | |
| LITE 270716C00430000 | 430.00 | 573 | 628 | 642 | 4 | 4 | 107.85% | YES |
| LITE 270716C01470000 | 1470.00 | 219.7 | 256 | 274 | 1 | 4 | 97.24% | |
| LITE 270716C00620000 | 620.00 | 475 | 522 | 538 | 1 | 4 | 103.18% | YES |
| LITE 270716C00920000 | 920.00 | 404 | 399.7 | 416 | 1 | 4 | 100.14% | YES |
| LITE 270716C01090000 | 1090.00 | 403 | 344 | 362 | 3 | 4 | 98.55% | |
| LITE 270716C01390000 | 1390.00 | 242.1 | 273 | 290 | 1 | 4 | 97.63% | |
| LITE 270716C00970000 | 970.00 | 311.15 | 382.6 | 398 | 2 | 4 | 99.52% | |
| LITE 270716C01230000 | 1230.00 | 294 | 306 | 324 | 1 | 3 | 97.60% | |
| LITE 270716C01550000 | 1550.00 | 263.8 | 243.9 | 258 | 0 | 3 | 97.19% | |
| LITE 270716C00470000 | 470.00 | 477.31 | 603.8 | 620 | 1 | 2 | 107.11% | YES |
| LITE 270716C00440000 | 440.00 | 532.81 | 618 | 636 | 1 | 2 | 106.51% | YES |
| LITE 270716C00330000 | 330.00 | 672.91 | 690 | 706 | 1 | 2 | 110.16% | YES |
| LITE 270716C00480000 | 480.00 | 645.94 | 594 | 614 | 0 | 2 | 105.81% | YES |
| LITE 270716C01170000 | 1170.00 | 359 | 322 | 340 | 0 | 2 | 98.08% | |
| LITE 270716C01530000 | 1530.00 | 213.56 | 245 | 262 | 6 | 2 | 96.99% | |
| LITE 270716C01140000 | 1140.00 | 307 | 333.9 | 350 | 1 | 2 | 99.01% | |
| LITE 270716C01040000 | 1040.00 | 377.71 | 360.6 | 376 | 1 | 2 | 99.02% | |
| LITE 270716C01030000 | 1030.00 | 321 | 362 | 380 | 1 | 2 | 99.00% | |
| LITE 270716C01290000 | 1290.00 | 230.15 | 296.7 | 312 | 1 | 1 | 98.25% | |
| LITE 270716C00540000 | 540.00 | 507 | 564 | 580 | 0 | 1 | 105.09% | YES |
| LITE 270716C01160000 | 1160.00 | 290 | 328 | 344 | 0 | 1 | 98.75% | |
| LITE 270716C01280000 | 1280.00 | 230.5 | 298 | 312 | 1 | 1 | 97.88% | |
| LITE 270716C01330000 | 1330.00 | 339.9 | 286 | 302 | 0 | 1 | 97.76% | |
| LITE 270716C01130000 | 1130.00 | 305 | 336 | 352 | 0 | 1 | 98.89% | |
| LITE 270716C01360000 | 1360.00 | 264.3 | 278 | 296 | 0 | 1 | 97.53% | |
| LITE 270716C01120000 | 1120.00 | 275 | 336 | 354 | 1 | 1 | 98.49% | |
| LITE 270716C01580000 | 1580.00 | 169 | 237 | 254 | 1 | 1 | 97.06% | |
| LITE 270716C01190000 | 1190.00 | 261.6 | 314 | 334 | 0 | 1 | 97.52% | |
| LITE 270716C01150000 | 1150.00 | 351 | 329.1 | 346 | 1 | 1 | 98.51% | |
| LITE 270716C01490000 | 1490.00 | 203.9 | 252 | 270 | 0 | 1 | 97.14% | |
| LITE 270716C01220000 | 1220.00 | 254.9 | 308.2 | 328 | 0 | 1 | 97.80% | |
| LITE 270716C01080000 | 1080.00 | 269.7 | 0 | 0 | 2 | 0 | 1.56% | |
| LITE 270716C01070000 | 1070.00 | 219.8 | 0 | 0 | 0 | 0 | 1.56% | |
| LITE 270716C00390000 | 390.00 | 471.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| LITE 270716C01510000 | 1510.00 | 219.87 | 250.3 | 266 | 2 | 0 | 97.29% |
The table below lists all put options on LITE expiring on 2027-07-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 270716P00330000 | 330.00 | 44.75 | 30 | 44.7 | 138 | 198 | 94.50% | |
| LITE 270716P00350000 | 350.00 | 50.4 | 38.7 | 49.7 | 10 | 69 | 95.29% | |
| LITE 270716P00340000 | 340.00 | 47.3 | 36 | 46.2 | 86 | 62 | 95.22% | |
| LITE 270716P00620000 | 620.00 | 161.7 | 143.1 | 152.4 | 25 | 51 | 91.23% | |
| LITE 270716P00400000 | 400.00 | 57.85 | 54.9 | 64.9 | 14 | 37 | 94.78% | |
| LITE 270716P01200000 | 1200.00 | 509.7 | 494 | 510.4 | 26 | 27 | 85.31% | YES |
| LITE 270716P00700000 | 700.00 | 187.3 | 182.8 | 192 | 1 | 23 | 90.21% | |
| LITE 270716P00860000 | 860.00 | 305 | 270.9 | 280.3 | 1 | 22 | 88.08% | |
| LITE 270716P00500000 | 500.00 | 95.5 | 89.6 | 99.3 | 1 | 18 | 92.40% | |
| LITE 270716P00540000 | 540.00 | 107.6 | 105.9 | 122 | 5 | 14 | 93.23% | |
| LITE 270716P01000000 | 1000.00 | 363.6 | 358.1 | 369.6 | 1 | 13 | 86.89% | YES |
| LITE 270716P00450000 | 450.00 | 77.97 | 70.4 | 86 | 1 | 13 | 94.57% | |
| LITE 270716P00880000 | 880.00 | 311.28 | 283 | 293.7 | 1 | 10 | 88.08% | |
| LITE 270716P00600000 | 600.00 | 140.1 | 132.4 | 148 | 1 | 10 | 92.20% | |
| LITE 270716P00370000 | 370.00 | 49 | 42 | 55.8 | 1 | 9 | 94.14% | |
| LITE 270716P00680000 | 680.00 | 180.3 | 171.1 | 180.6 | 4 | 9 | 90.00% | |
| LITE 270716P00760000 | 760.00 | 230 | 213.5 | 223 | 1 | 8 | 89.13% | |
| LITE 270716P00640000 | 640.00 | 159.5 | 151.1 | 168 | 2 | 7 | 91.79% | |
| LITE 270716P00410000 | 410.00 | 60.9 | 56.9 | 72 | 2 | 6 | 95.39% | |
| LITE 270716P00900000 | 900.00 | 300 | 295.1 | 306 | 1 | 6 | 87.88% | |
| LITE 270716P00660000 | 660.00 | 179.8 | 160.8 | 170.6 | 1 | 6 | 90.20% | |
| LITE 270716P00840000 | 840.00 | 290.95 | 258.4 | 268.7 | 2 | 6 | 88.22% | |
| LITE 270716P01400000 | 1400.00 | 695.7 | 644 | 656.6 | 0 | 5 | 83.38% | YES |
| LITE 270716P00940000 | 940.00 | 364.9 | 318.4 | 329.5 | 2 | 5 | 87.08% | YES |
| LITE 270716P00580000 | 580.00 | 144.9 | 123.3 | 139.4 | 3 | 5 | 92.59% | |
| LITE 270716P00560000 | 560.00 | 118.5 | 115.7 | 125.3 | 1 | 5 | 92.05% | |
| LITE 270716P00360000 | 360.00 | 54.1 | 41.5 | 51.7 | 2 | 4 | 94.77% | |
| LITE 270716P00420000 | 420.00 | 67 | 60.2 | 76 | 2 | 4 | 95.37% | |
| LITE 270716P00480000 | 480.00 | 91 | 83.1 | 98 | 1 | 3 | 94.64% | |
| LITE 270716P00780000 | 780.00 | 252.17 | 224 | 234.2 | 1 | 3 | 88.84% | |
| LITE 270716P00950000 | 950.00 | 371 | 326.1 | 337.3 | 1 | 3 | 87.38% | YES |
| LITE 270716P01600000 | 1600.00 | 861 | 804 | 820 | 2 | 3 | 82.61% | YES |
| LITE 270716P00960000 | 960.00 | 329.73 | 331 | 342.2 | 2 | 3 | 86.88% | YES |
| LITE 270716P00720000 | 720.00 | 210.75 | 191.8 | 206 | 0 | 3 | 90.32% | |
| LITE 270716P00920000 | 920.00 | 310.1 | 306 | 317 | 1 | 3 | 87.29% | |
| LITE 270716P01300000 | 1300.00 | 583 | 568 | 586 | 0 | 2 | 84.83% | YES |
| LITE 270716P01500000 | 1500.00 | 777.69 | 722 | 739.4 | 2 | 2 | 83.12% | YES |
| LITE 270716P01050000 | 1050.00 | 386.31 | 389.5 | 401.3 | 0 | 2 | 86.01% | YES |
| LITE 270716P01040000 | 1040.00 | 376.5 | 384.3 | 396.1 | 1 | 2 | 86.50% | YES |
| LITE 270716P00820000 | 820.00 | 250.75 | 247.6 | 258.4 | 1 | 2 | 88.76% | |
| LITE 270716P00800000 | 800.00 | 265 | 236.2 | 246.8 | 1 | 2 | 88.97% | |
| LITE 270716P00440000 | 440.00 | 71.5 | 68.2 | 78.3 | 1 | 2 | 93.98% | |
| LITE 270716P00930000 | 930.00 | 324 | 313.6 | 324.6 | 1 | 2 | 87.57% | |
| LITE 270716P01100000 | 1100.00 | 417.6 | 424.8 | 436.9 | 1 | 2 | 85.94% | YES |
| LITE 270716P01590000 | 1590.00 | 794 | 794 | 808.4 | 0 | 1 | 82.02% | YES |
| LITE 270716P01350000 | 1350.00 | 648 | 610 | 628 | 0 | 1 | 85.49% | YES |
| LITE 270716P01070000 | 1070.00 | 408.9 | 402.8 | 414.8 | 0 | 1 | 85.81% | YES |
| LITE 270716P00740000 | 740.00 | 236.7 | 203.2 | 213.3 | 1 | 1 | 89.64% | |
| LITE 270716P00390000 | 390.00 | 60.1 | 50.5 | 66 | 0 | 1 | 95.97% | |
| LITE 270716P01440000 | 1440.00 | 693.4 | 676 | 687.9 | 1 | 1 | 83.22% | YES |
| LITE 270716P01060000 | 1060.00 | 392.3 | 396.1 | 408 | 0 | 1 | 85.90% | YES |
| LITE 270716P01010000 | 1010.00 | 377.35 | 363.1 | 374.7 | 1 | 1 | 86.39% | YES |
| LITE 270716P00970000 | 970.00 | 335.7 | 337.3 | 348.6 | 1 | 1 | 86.77% | YES |
| LITE 270716P01080000 | 1080.00 | 447.62 | 410 | 421.6 | 0 | 1 | 85.77% | YES |
This page displays the full LITE options chain for contracts expiring on 2027-07-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-07-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LITE.
The ITM column highlights whether a contract is currently in-the-money for LITE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LITE between now and 2027-07-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-07-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in LITE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LITE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-07-16 approaches.
