Detailed LITE options chain for 2028-09-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LITE.
This page focuses on a single options expiration date for LITE – 2028-09-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LITE into 2028-09-15.
This LITE 2028-09-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LITE expiring on 2028-09-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 280915C00360000 | 360.00 | 619.5 | 704 | 724 | 2 | 110 | 98.62% | YES |
| LITE 280915C01210000 | 1210.00 | 235.36 | 404 | 424 | 6 | 106 | 90.14% | |
| LITE 280915C00420000 | 420.00 | 538.15 | 674 | 692 | 1 | 100 | 97.49% | YES |
| LITE 280915C00860000 | 860.00 | 275 | 496 | 516 | 0 | 44 | 91.75% | YES |
| LITE 280915C00810000 | 810.00 | 420.4 | 514 | 530 | 34 | 34 | 92.11% | YES |
| LITE 280915C00830000 | 830.00 | 415.2 | 506 | 524 | 20 | 22 | 91.84% | YES |
| LITE 280915C01600000 | 1600.00 | 357.07 | 334 | 352 | 100 | 17 | 89.68% | |
| LITE 280915C00910000 | 910.00 | 426 | 484 | 500 | 1 | 13 | 91.71% | YES |
| LITE 280915C01200000 | 1200.00 | 294 | 408 | 426 | 1 | 13 | 90.33% | |
| LITE 280915C00760000 | 760.00 | 334.8 | 528 | 548 | 1 | 12 | 92.28% | YES |
| LITE 280915C01110000 | 1110.00 | 480.18 | 424 | 441.9 | 24 | 12 | 89.60% | |
| LITE 280915C00990000 | 990.00 | 267.85 | 458 | 478 | 6 | 12 | 90.99% | |
| LITE 280915C01590000 | 1590.00 | 335 | 336 | 352 | 3 | 9 | 89.59% | |
| LITE 280915C00410000 | 410.00 | 492 | 680 | 696 | 1 | 9 | 97.66% | YES |
| LITE 280915C01380000 | 1380.00 | 354 | 280 | 296 | 1 | 8 | 72.66% | |
| LITE 280915C01270000 | 1270.00 | 269.05 | 392 | 412 | 10 | 7 | 90.14% | |
| LITE 280915C01010000 | 1010.00 | 397.35 | 452 | 472 | 1 | 7 | 90.76% | |
| LITE 280915C01570000 | 1570.00 | 334.7 | 338 | 358 | 6 | 6 | 89.76% | |
| LITE 280915C01000000 | 1000.00 | 306.12 | 456 | 474 | 1 | 6 | 90.88% | |
| LITE 280915C01150000 | 1150.00 | 285.44 | 418 | 438 | 2 | 6 | 90.41% | |
| LITE 280915C01170000 | 1170.00 | 283.25 | 414 | 434 | 10 | 6 | 90.47% | |
| LITE 280915C01350000 | 1350.00 | 368 | 380 | 396 | 2 | 6 | 90.36% | |
| LITE 280915C00720000 | 720.00 | 479 | 542 | 562 | 1 | 5 | 92.58% | YES |
| LITE 280915C00900000 | 900.00 | 329.5 | 484 | 502 | 1 | 5 | 91.32% | YES |
| LITE 280915C01540000 | 1540.00 | 281.7 | 342 | 362 | 1 | 4 | 89.64% | |
| LITE 280915C00950000 | 950.00 | 272.8 | 470 | 488 | 3 | 4 | 91.16% | YES |
| LITE 280915C00380000 | 380.00 | 481.55 | 694 | 714 | 2 | 4 | 98.49% | YES |
| LITE 280915C01260000 | 1260.00 | 323.5 | 394 | 414 | 2 | 4 | 90.15% | |
| LITE 280915C01580000 | 1580.00 | 213.1 | 336 | 354 | 1 | 4 | 89.49% | |
| LITE 280915C00640000 | 640.00 | 492 | 574 | 592 | 0 | 4 | 93.60% | YES |
| LITE 280915C00600000 | 600.00 | 506 | 588 | 608 | 1 | 4 | 93.72% | YES |
| LITE 280915C01500000 | 1500.00 | 314.9 | 350 | 368 | 5 | 4 | 89.75% | |
| LITE 280915C01460000 | 1460.00 | 304 | 356 | 376 | 6 | 4 | 89.83% | |
| LITE 280915C00680000 | 680.00 | 496 | 558 | 576 | 1 | 3 | 93.02% | YES |
| LITE 280915C01400000 | 1400.00 | 368.23 | 366 | 386 | 2 | 3 | 89.77% | |
| LITE 280915C01530000 | 1530.00 | 340 | 344 | 364 | 2 | 3 | 89.72% | |
| LITE 280915C00800000 | 800.00 | 341.45 | 518 | 534 | 1 | 3 | 92.36% | YES |
| LITE 280915C00660000 | 660.00 | 400.6 | 564 | 584 | 3 | 3 | 93.04% | YES |
| LITE 280915C00970000 | 970.00 | 455.2 | 464 | 482 | 2 | 2 | 90.98% | |
| LITE 280915C00890000 | 890.00 | 438 | 486 | 506 | 1 | 2 | 91.38% | YES |
| LITE 280915C01120000 | 1120.00 | 344.5 | 426 | 444 | 2 | 2 | 90.50% | |
| LITE 280915C01510000 | 1510.00 | 254.3 | 348 | 366 | 2 | 2 | 89.68% | |
| LITE 280915C01250000 | 1250.00 | 271.85 | 396 | 416 | 2 | 2 | 90.16% | |
| LITE 280915C01100000 | 1100.00 | 433.36 | 430 | 450 | 1 | 2 | 90.60% | |
| LITE 280915C01490000 | 1490.00 | 226 | 351.4 | 370 | 1 | 2 | 89.76% | |
| LITE 280915C00960000 | 960.00 | 353 | 466 | 486 | 1 | 2 | 91.07% | YES |
| LITE 280915C00530000 | 530.00 | 584 | 462 | 482 | 0 | 2 | 45.06% | YES |
| LITE 280915C01370000 | 1370.00 | 212 | 372 | 392 | 0 | 2 | 89.90% | |
| LITE 280915C01290000 | 1290.00 | 279.2 | 388 | 408 | 6 | 2 | 90.12% | |
| LITE 280915C00820000 | 820.00 | 417.8 | 508 | 528 | 1 | 2 | 91.85% | YES |
| LITE 280915C01040000 | 1040.00 | 446.8 | 446 | 464 | 1 | 2 | 90.82% | |
| LITE 280915C00740000 | 740.00 | 365.35 | 536 | 554 | 0 | 2 | 92.45% | YES |
| LITE 280915C00430000 | 430.00 | 610 | 634 | 650 | 0 | 2 | 82.72% | YES |
| LITE 280915C00940000 | 940.00 | 428 | 472 | 492 | 0 | 2 | 91.25% | YES |
| LITE 280915C01420000 | 1420.00 | 376.4 | 368 | 384 | 0 | 1 | 90.44% | |
| LITE 280915C00700000 | 700.00 | 439.98 | 550 | 568 | 1 | 1 | 92.68% | YES |
| LITE 280915C00870000 | 870.00 | 455 | 492 | 512 | 0 | 1 | 91.47% | YES |
| LITE 280915C01050000 | 1050.00 | 306 | 442 | 462 | 0 | 1 | 90.69% | |
| LITE 280915C00400000 | 400.00 | 504.8 | 684 | 702 | 0 | 1 | 97.81% | YES |
| LITE 280915C00770000 | 770.00 | 491.9 | 570 | 588 | 1 | 1 | 103.83% | YES |
| LITE 280915C01360000 | 1360.00 | 476 | 376 | 393 | 0 | 1 | 90.03% | |
| LITE 280915C00780000 | 780.00 | 454 | 522 | 542 | 1 | 1 | 92.34% | YES |
| LITE 280915C01440000 | 1440.00 | 338.8 | 226 | 246 | 1 | 1 | 65.34% | |
| LITE 280915C01330000 | 1330.00 | 262.67 | 380 | 400 | 0 | 1 | 90.03% | |
| LITE 280915C00850000 | 850.00 | 453.26 | 486 | 502 | 2 | 1 | 88.22% | YES |
| LITE 280915C01560000 | 1560.00 | 233.07 | 340 | 358 | 0 | 1 | 89.66% | |
| LITE 280915C01190000 | 1190.00 | 280.21 | 410 | 428 | 2 | 1 | 90.31% | |
| LITE 280915C01480000 | 1480.00 | 303.7 | 352 | 372 | 2 | 1 | 89.70% | |
| LITE 280915C00440000 | 440.00 | 586.1 | 664 | 682 | 0 | 1 | 97.09% | YES |
| LITE 280915C01280000 | 1280.00 | 318 | 390 | 410 | 0 | 1 | 90.13% | |
| LITE 280915C01060000 | 1060.00 | 420 | 440 | 460 | 1 | 1 | 90.77% | |
| LITE 280915C01180000 | 1180.00 | 458.58 | 410 | 426 | 2 | 1 | 89.68% | |
| LITE 280915C00500000 | 500.00 | 596 | 474 | 491 | 1 | 1 | 38.75% | YES |
| LITE 280915C01220000 | 1220.00 | 348.2 | 402 | 422 | 0 | 1 | 90.15% | |
| LITE 280915C00390000 | 390.00 | 594 | 688 | 708 | 1 | 1 | 97.93% | YES |
| LITE 280915C00790000 | 790.00 | 343.75 | 520 | 538 | 0 | 1 | 92.35% | YES |
| LITE 280915C01550000 | 1550.00 | 214 | 340 | 360 | 0 | 1 | 89.56% | |
| LITE 280915C01340000 | 1340.00 | 273.4 | 378 | 398 | 2 | 1 | 90.00% | |
| LITE 280915C00750000 | 750.00 | 313.3 | 532 | 552 | 1 | 1 | 92.50% | YES |
| LITE 280915C01070000 | 1070.00 | 377.7 | 490 | 508 | 0 | 1 | 101.95% | |
| LITE 280915C00590000 | 590.00 | 528 | 594 | 612 | 0 | 1 | 94.10% | YES |
| LITE 280915C01090000 | 1090.00 | 400 | 430 | 446 | 1 | 0 | 89.71% | |
| LITE 280915C01450000 | 1450.00 | 313.5 | 270 | 286 | 1 | 0 | 73.24% | |
| LITE 280915C01160000 | 1160.00 | 392 | 0 | 0 | 1 | 0 | 3.13% | |
| LITE 280915C01030000 | 1030.00 | 558.49 | 0 | 0 | 2 | 0 | 0.78% | |
| LITE 280915C01020000 | 1020.00 | 480.17 | 0 | 0 | 0 | 0 | 0.78% | |
| LITE 280915C01300000 | 1300.00 | 392.35 | 0 | 0 | 9 | 0 | 3.13% | |
| LITE 280915C00930000 | 930.00 | 460.9 | 524 | 542 | 1 | 0 | 102.56% | YES |
| LITE 280915C00570000 | 570.00 | 509 | 0 | 0 | 0 | 0 | 0.00% | YES |
| LITE 280915C01230000 | 1230.00 | 326 | 400 | 420 | 1 | 0 | 90.15% | |
| LITE 280915C00510000 | 510.00 | 530.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| LITE 280915C00980000 | 980.00 | 448.82 | 0 | 0 | 1 | 0 | 0.20% |
The table below lists all put options on LITE expiring on 2028-09-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 280915P00360000 | 360.00 | 80.7 | 64 | 82 | 2 | 39 | 83.04% | |
| LITE 280915P00470000 | 470.00 | 126 | 109.3 | 124.1 | 28 | 18 | 80.66% | |
| LITE 280915P00690000 | 690.00 | 283.88 | 218 | 236 | 0 | 15 | 77.66% | |
| LITE 280915P00580000 | 580.00 | 166.1 | 160 | 174.5 | 42 | 14 | 78.61% | |
| LITE 280915P00820000 | 820.00 | 375.75 | 384 | 402 | 0 | 13 | 97.83% | |
| LITE 280915P00810000 | 810.00 | 369.1 | 376 | 394 | 0 | 13 | 97.62% | |
| LITE 280915P00530000 | 530.00 | 154.7 | 136 | 153.8 | 22 | 12 | 79.97% | |
| LITE 280915P00390000 | 390.00 | 89.6 | 74 | 94 | 2 | 12 | 82.27% | |
| LITE 280915P00550000 | 550.00 | 165.6 | 145.1 | 163.9 | 22 | 11 | 79.67% | |
| LITE 280915P00440000 | 440.00 | 111.2 | 94 | 114 | 10 | 11 | 81.25% | |
| LITE 280915P00430000 | 430.00 | 98.1 | 90 | 110 | 8 | 11 | 81.50% | |
| LITE 280915P00650000 | 650.00 | 218.3 | 196.1 | 213.9 | 0 | 11 | 78.10% | |
| LITE 280915P00720000 | 720.00 | 318.47 | 234 | 253.9 | 2 | 10 | 77.32% | |
| LITE 280915P01200000 | 1200.00 | 580.46 | 550 | 570 | 1 | 10 | 73.19% | YES |
| LITE 280915P00310000 | 310.00 | 73.2 | 46 | 66 | 2 | 10 | 84.42% | |
| LITE 280915P01600000 | 1600.00 | 891.93 | 858 | 878 | 1 | 8 | 70.48% | YES |
| LITE 280915P00410000 | 410.00 | 89.9 | 83.8 | 102 | 4 | 7 | 82.32% | |
| LITE 280915P00700000 | 700.00 | 346.9 | 222 | 239.7 | 4 | 7 | 77.09% | |
| LITE 280915P00500000 | 500.00 | 127.7 | 122 | 136.3 | 4 | 7 | 79.83% | |
| LITE 280915P01380000 | 1380.00 | 772.53 | 684 | 704 | 4 | 6 | 71.79% | YES |
| LITE 280915P00610000 | 610.00 | 198.5 | 174.1 | 193.9 | 10 | 6 | 78.64% | |
| LITE 280915P00350000 | 350.00 | 76.7 | 60 | 80 | 0 | 6 | 83.58% | |
| LITE 280915P00400000 | 400.00 | 90.35 | 78 | 98 | 4 | 6 | 82.12% | |
| LITE 280915P00450000 | 450.00 | 115.7 | 100 | 118 | 0 | 6 | 81.37% | |
| LITE 280915P00620000 | 620.00 | 187.1 | 180 | 198 | 22 | 6 | 78.46% | |
| LITE 280915P00540000 | 540.00 | 148 | 140.1 | 155.5 | 2 | 6 | 79.21% | |
| LITE 280915P00340000 | 340.00 | 72.7 | 56 | 75.9 | 0 | 6 | 83.55% | |
| LITE 280915P01180000 | 1180.00 | 616.48 | 536 | 556 | 4 | 5 | 73.44% | YES |
| LITE 280915P00630000 | 630.00 | 192.9 | 186 | 200.9 | 20 | 5 | 78.10% | |
| LITE 280915P00330000 | 330.00 | 68.7 | 54 | 72 | 0 | 5 | 84.08% | |
| LITE 280915P00320000 | 320.00 | 72 | 50 | 68 | 3 | 5 | 83.99% | |
| LITE 280915P00380000 | 380.00 | 140 | 72 | 90 | 4 | 5 | 82.86% | |
| LITE 280915P00680000 | 680.00 | 282 | 256.7 | 268.1 | 0 | 4 | 88.74% | |
| LITE 280915P01100000 | 1100.00 | 539.99 | 552 | 568 | 6 | 4 | 88.34% | YES |
| LITE 280915P01580000 | 1580.00 | 934.44 | 842 | 860 | 4 | 4 | 70.44% | YES |
| LITE 280915P01570000 | 1570.00 | 1029 | 834 | 854 | 1 | 4 | 70.69% | YES |
| LITE 280915P00370000 | 370.00 | 81.4 | 68 | 85.9 | 2 | 3 | 82.95% | |
| LITE 280915P00900000 | 900.00 | 435.47 | 344 | 364 | 2 | 3 | 75.69% | |
| LITE 280915P01400000 | 1400.00 | 733.41 | 700 | 720 | 1 | 3 | 71.76% | YES |
| LITE 280915P01340000 | 1340.00 | 712 | 734 | 752 | 2 | 3 | 86.95% | YES |
| LITE 280915P00600000 | 600.00 | 192.9 | 170.1 | 187.9 | 2 | 3 | 78.82% | |
| LITE 280915P00490000 | 490.00 | 205.59 | 116.1 | 135.9 | 1 | 2 | 80.48% | |
| LITE 280915P00640000 | 640.00 | 197.6 | 190 | 203.4 | 22 | 2 | 77.41% | |
| LITE 280915P01560000 | 1560.00 | 1020.4 | 826 | 846 | 1 | 2 | 70.76% | YES |
| LITE 280915P00980000 | 980.00 | 469.47 | 396 | 416 | 4 | 2 | 74.90% | YES |
| LITE 280915P00520000 | 520.00 | 136.7 | 130.1 | 146.2 | 4 | 2 | 79.45% | |
| LITE 280915P00860000 | 860.00 | 396.21 | 392 | 406 | 1 | 2 | 92.25% | |
| LITE 280915P00800000 | 800.00 | 290.74 | 282 | 300 | 1 | 2 | 76.49% | |
| LITE 280915P00660000 | 660.00 | 260.6 | 200 | 218.3 | 2 | 2 | 77.64% | |
| LITE 280915P01550000 | 1550.00 | 1011.7 | 818 | 838 | 1 | 2 | 70.82% | YES |
| LITE 280915P01440000 | 1440.00 | 901.7 | 732 | 752 | 1 | 2 | 71.68% | YES |
| LITE 280915P01000000 | 1000.00 | 438.54 | 410 | 430 | 1 | 2 | 74.85% | YES |
| LITE 280915P00420000 | 420.00 | 102.3 | 89.1 | 100.8 | 2 | 1 | 81.29% | |
| LITE 280915P00790000 | 790.00 | 353 | 276 | 294 | 1 | 1 | 76.60% | |
| LITE 280915P01470000 | 1470.00 | 856 | 754 | 774 | 0 | 1 | 71.21% | YES |
| LITE 280915P01210000 | 1210.00 | 614 | 634 | 650 | 0 | 1 | 87.57% | YES |
| LITE 280915P01500000 | 1500.00 | 947.1 | 778 | 798 | 0 | 1 | 71.09% | YES |
| LITE 280915P01310000 | 1310.00 | 684 | 632.9 | 652 | 0 | 1 | 72.58% | YES |
| LITE 280915P00710000 | 710.00 | 306.64 | 228 | 248 | 0 | 1 | 77.37% | |
| LITE 280915P01510000 | 1510.00 | 908.53 | 786 | 806 | 0 | 1 | 71.04% | YES |
| LITE 280915P00560000 | 560.00 | 165.4 | 150 | 168 | 2 | 1 | 79.40% | |
| LITE 280915P01080000 | 1080.00 | 592.76 | 464 | 484 | 2 | 1 | 74.03% | YES |
| LITE 280915P00960000 | 960.00 | 477.47 | 382 | 402 | 2 | 1 | 74.92% | |
| LITE 280915P00510000 | 510.00 | 133 | 126 | 144 | 24 | 1 | 80.11% | |
| LITE 280915P00850000 | 850.00 | 391.05 | 423.2 | 442 | 0 | 1 | 102.27% | |
| LITE 280915P00590000 | 590.00 | 235.54 | 164.4 | 183.9 | 0 | 1 | 79.03% | |
| LITE 280915P01330000 | 1330.00 | 747.9 | 698 | 716 | 0 | 1 | 81.64% | YES |
| LITE 280915P01290000 | 1290.00 | 716.7 | 668 | 686 | 0 | 1 | 82.02% | YES |
| LITE 280915P01020000 | 1020.00 | 595.57 | 424 | 444 | 0 | 1 | 74.78% | YES |
| LITE 280915P01530000 | 1530.00 | 954 | 802 | 822 | 0 | 1 | 70.94% | YES |
| LITE 280915P01540000 | 1540.00 | 1003.1 | 810 | 830 | 0 | 1 | 70.88% | YES |
| LITE 280915P01590000 | 1590.00 | 1046.4 | 850 | 870 | 0 | 1 | 70.55% | YES |
| LITE 280915P01490000 | 1490.00 | 944.4 | 770 | 790 | 0 | 1 | 71.13% | YES |
| LITE 280915P01420000 | 1420.00 | 884.8 | 716 | 733.9 | 0 | 1 | 71.54% | YES |
| LITE 280915P01450000 | 1450.00 | 910.2 | 740 | 758 | 0 | 1 | 71.46% | YES |
| LITE 280915P01480000 | 1480.00 | 935.8 | 762 | 782 | 0 | 1 | 71.18% | YES |
| LITE 280915P00460000 | 460.00 | 125.2 | 104.1 | 121.9 | 2 | 0 | 81.08% | |
| LITE 280915P01350000 | 1350.00 | 736 | 0 | 0 | 1 | 0 | 0.00% | YES |
This page displays the full LITE options chain for contracts expiring on 2028-09-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-09-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LITE.
The ITM column highlights whether a contract is currently in-the-money for LITE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LITE between now and 2028-09-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-09-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in LITE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LITE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-09-15 approaches.
