Detailed LITE options chain for 2028-12-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LITE.
This page focuses on a single options expiration date for LITE – 2028-12-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LITE into 2028-12-15.
This LITE 2028-12-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LITE expiring on 2028-12-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 281215C01500000 | 1500.00 | 377 | 368 | 384 | 5 | 175 | 81.74% | |
| LITE 281215C01600000 | 1600.00 | 356.5 | 352.6 | 366 | 19 | 168 | 81.89% | |
| LITE 281215C01400000 | 1400.00 | 397.92 | 388 | 404 | 10 | 108 | 81.90% | |
| LITE 281215C00900000 | 900.00 | 541.48 | 520 | 538 | 2 | 107 | 83.66% | YES |
| LITE 281215C01200000 | 1200.00 | 446.23 | 432 | 450 | 3 | 80 | 82.23% | |
| LITE 281215C01550000 | 1550.00 | 367.3 | 358.2 | 374 | 3 | 67 | 81.58% | |
| LITE 281215C01140000 | 1140.00 | 456 | 448 | 464.3 | 2 | 63 | 82.36% | |
| LITE 281215C01040000 | 1040.00 | 368.6 | 476 | 494 | 88 | 57 | 82.93% | YES |
| LITE 281215C00850000 | 850.00 | 551.33 | 536 | 550 | 1 | 53 | 83.26% | YES |
| LITE 281215C01000000 | 1000.00 | 506 | 488 | 506 | 1 | 53 | 83.12% | YES |
| LITE 281215C00700000 | 700.00 | 539.74 | 594 | 612 | 4 | 49 | 85.00% | YES |
| LITE 281215C00320000 | 320.00 | 738 | 790 | 810 | 1 | 47 | 92.40% | YES |
| LITE 281215C00750000 | 750.00 | 469.02 | 574 | 592 | 1 | 44 | 84.60% | YES |
| LITE 281215C01380000 | 1380.00 | 323.47 | 390 | 408 | 16 | 37 | 81.73% | |
| LITE 281215C00720000 | 720.00 | 528.31 | 586 | 604 | 1 | 37 | 84.87% | YES |
| LITE 281215C00770000 | 770.00 | 502.7 | 566 | 584 | 1 | 36 | 84.38% | YES |
| LITE 281215C00640000 | 640.00 | 588 | 620 | 638 | 1 | 35 | 85.71% | YES |
| LITE 281215C01300000 | 1300.00 | 417 | 408 | 426 | 8 | 35 | 81.96% | |
| LITE 281215C01100000 | 1100.00 | 470.1 | 458 | 476 | 1 | 34 | 82.51% | |
| LITE 281215C00600000 | 600.00 | 663.85 | 638 | 656 | 1 | 33 | 86.16% | YES |
| LITE 281215C00800000 | 800.00 | 502.15 | 554 | 574 | 2 | 31 | 84.24% | YES |
| LITE 281215C01590000 | 1590.00 | 361.45 | 350 | 368 | 1 | 30 | 81.55% | |
| LITE 281215C00680000 | 680.00 | 595 | 602 | 622 | 3 | 30 | 85.36% | YES |
| LITE 281215C01010000 | 1010.00 | 426 | 484 | 502 | 1 | 29 | 82.88% | YES |
| LITE 281215C00420000 | 420.00 | 657.9 | 730 | 750 | 9 | 28 | 89.53% | YES |
| LITE 281215C01580000 | 1580.00 | 359.9 | 354 | 370 | 5 | 24 | 81.77% | |
| LITE 281215C01350000 | 1350.00 | 310.04 | 396 | 416 | 2 | 22 | 81.88% | |
| LITE 281215C01360000 | 1360.00 | 327.1 | 394 | 412 | 16 | 22 | 81.72% | |
| LITE 281215C01080000 | 1080.00 | 416 | 464 | 482 | 2 | 21 | 82.66% | |
| LITE 281215C01280000 | 1280.00 | 316.81 | 412 | 430 | 12 | 21 | 81.90% | |
| LITE 281215C00810000 | 810.00 | 491 | 426 | 446 | 1 | 21 | 57.16% | YES |
| LITE 281215C00880000 | 880.00 | 536.67 | 526 | 544 | 2 | 20 | 83.61% | YES |
| LITE 281215C01210000 | 1210.00 | 384 | 430 | 448 | 1 | 19 | 82.29% | |
| LITE 281215C01030000 | 1030.00 | 498 | 478 | 498 | 2 | 19 | 82.99% | YES |
| LITE 281215C01270000 | 1270.00 | 336 | 414 | 434 | 1 | 19 | 82.04% | |
| LITE 281215C01180000 | 1180.00 | 382 | 436 | 456 | 1 | 18 | 82.28% | |
| LITE 281215C01450000 | 1450.00 | 385 | 378 | 394 | 7 | 17 | 81.85% | |
| LITE 281215C01120000 | 1120.00 | 329.93 | 340 | 356 | 7 | 16 | 61.94% | |
| LITE 281215C01250000 | 1250.00 | 327.34 | 420 | 438 | 1 | 16 | 82.14% | |
| LITE 281215C00630000 | 630.00 | 561.5 | 624 | 644 | 1 | 15 | 85.98% | YES |
| LITE 281215C00340000 | 340.00 | 598 | 778 | 798 | 2 | 15 | 92.01% | YES |
| LITE 281215C00940000 | 940.00 | 458.06 | 506 | 524 | 12 | 15 | 83.26% | YES |
| LITE 281215C01020000 | 1020.00 | 342 | 480 | 500 | 1 | 15 | 82.84% | YES |
| LITE 281215C01570000 | 1570.00 | 316 | 354 | 370 | 2 | 15 | 81.48% | |
| LITE 281215C00990000 | 990.00 | 503.6 | 490 | 510 | 1 | 14 | 83.16% | YES |
| LITE 281215C00710000 | 710.00 | 483.82 | 590 | 608 | 11 | 14 | 84.94% | YES |
| LITE 281215C01230000 | 1230.00 | 377.2 | 424 | 442 | 1 | 14 | 82.04% | |
| LITE 281215C01190000 | 1190.00 | 354 | 434 | 452 | 5 | 14 | 82.17% | |
| LITE 281215C00930000 | 930.00 | 457.83 | 508 | 528 | 1 | 13 | 83.26% | YES |
| LITE 281215C01320000 | 1320.00 | 428.42 | 404 | 422 | 1 | 12 | 82.01% | |
| LITE 281215C00980000 | 980.00 | 445.1 | 492 | 512 | 1 | 11 | 82.99% | YES |
| LITE 281215C00960000 | 960.00 | 444 | 500 | 518 | 1 | 11 | 83.24% | YES |
| LITE 281215C00890000 | 890.00 | 551 | 522 | 542 | 2 | 10 | 83.64% | YES |
| LITE 281215C00950000 | 950.00 | 456.66 | 502 | 522 | 32 | 10 | 83.25% | YES |
| LITE 281215C00840000 | 840.00 | 408.29 | 540 | 558 | 1 | 10 | 83.86% | YES |
| LITE 281215C01310000 | 1310.00 | 330.95 | 406 | 424 | 1 | 10 | 81.99% | |
| LITE 281215C01130000 | 1130.00 | 348.8 | 450 | 468 | 2 | 9 | 82.43% | |
| LITE 281215C01110000 | 1110.00 | 457.98 | 456 | 474 | 3 | 9 | 82.61% | |
| LITE 281215C00690000 | 690.00 | 591 | 598 | 618 | 3 | 9 | 85.31% | YES |
| LITE 281215C00920000 | 920.00 | 465.25 | 512 | 532 | 6 | 9 | 83.47% | YES |
| LITE 281215C01530000 | 1530.00 | 311.1 | 362 | 378 | 4 | 9 | 81.64% | |
| LITE 281215C00780000 | 780.00 | 490 | 562 | 581.9 | 1 | 8 | 84.49% | YES |
| LITE 281215C01160000 | 1160.00 | 394.53 | 442 | 462 | 2 | 8 | 82.50% | |
| LITE 281215C01460000 | 1460.00 | 319.51 | 374 | 392 | 10 | 8 | 81.66% | |
| LITE 281215C00350000 | 350.00 | 572.49 | 772 | 792 | 1 | 7 | 91.77% | YES |
| LITE 281215C01170000 | 1170.00 | 315.55 | 440 | 458 | 4 | 7 | 82.39% | |
| LITE 281215C00450000 | 450.00 | 681 | 714 | 732 | 1 | 7 | 88.76% | YES |
| LITE 281215C00620000 | 620.00 | 540.1 | 492 | 512 | 1 | 7 | 51.27% | YES |
| LITE 281215C00650000 | 650.00 | 567 | 616 | 634 | 5 | 7 | 85.70% | YES |
| LITE 281215C01050000 | 1050.00 | 372.94 | 472 | 492 | 2 | 7 | 82.87% | |
| LITE 281215C01290000 | 1290.00 | 422.3 | 410.4 | 430 | 2 | 7 | 82.15% | |
| LITE 281215C00500000 | 500.00 | 519.78 | 686 | 705.9 | 1 | 7 | 87.65% | YES |
| LITE 281215C00740000 | 740.00 | 472.72 | 578 | 596 | 1 | 6 | 84.70% | YES |
| LITE 281215C00830000 | 830.00 | 438.6 | 544 | 562 | 1 | 6 | 84.02% | YES |
| LITE 281215C01440000 | 1440.00 | 387 | 380 | 396 | 6 | 6 | 81.87% | |
| LITE 281215C00820000 | 820.00 | 501.89 | 546 | 566 | 1 | 5 | 83.95% | YES |
| LITE 281215C01540000 | 1540.00 | 308.65 | 360 | 376 | 4 | 5 | 81.60% | |
| LITE 281215C01090000 | 1090.00 | 359.74 | 461.8 | 480 | 2 | 5 | 82.76% | |
| LITE 281215C00910000 | 910.00 | 442 | 516 | 534 | 2 | 5 | 83.46% | YES |
| LITE 281215C01560000 | 1560.00 | 321 | 356 | 372 | 8 | 5 | 81.52% | |
| LITE 281215C00400000 | 400.00 | 589.65 | 742 | 762 | 1 | 5 | 90.25% | YES |
| LITE 281215C00970000 | 970.00 | 448.15 | 496 | 514 | 1 | 5 | 83.01% | YES |
| LITE 281215C00660000 | 660.00 | 467.4 | 456 | 474 | 2 | 4 | 47.60% | YES |
| LITE 281215C01070000 | 1070.00 | 386 | 466 | 486 | 1 | 4 | 82.74% | |
| LITE 281215C01520000 | 1520.00 | 306.3 | 362 | 380 | 8 | 4 | 81.51% | |
| LITE 281215C01490000 | 1490.00 | 332.9 | 368 | 386 | 2 | 4 | 81.60% | |
| LITE 281215C01480000 | 1480.00 | 379.4 | 370 | 388 | 5 | 4 | 81.62% | |
| LITE 281215C00730000 | 730.00 | 402.88 | 452 | 472 | 2 | 4 | 54.39% | YES |
| LITE 281215C00310000 | 310.00 | 756.96 | 798 | 816 | 1 | 4 | 93.09% | YES |
| LITE 281215C00520000 | 520.00 | 507.55 | 676 | 696 | 2 | 4 | 87.41% | YES |
| LITE 281215C01470000 | 1470.00 | 381 | 372 | 390 | 6 | 3 | 81.64% | |
| LITE 281215C01420000 | 1420.00 | 392.09 | 384 | 400 | 2 | 3 | 81.89% | |
| LITE 281215C01510000 | 1510.00 | 294 | 364 | 382 | 1 | 3 | 81.54% | |
| LITE 281215C01260000 | 1260.00 | 316.7 | 314 | 330 | 2 | 2 | 64.02% | |
| LITE 281215C00610000 | 610.00 | 490 | 632 | 652 | 1 | 2 | 85.92% | YES |
| LITE 281215C00550000 | 550.00 | 554 | 662 | 680 | 1 | 2 | 86.91% | YES |
| LITE 281215C00670000 | 670.00 | 518 | 512 | 532 | 1 | 2 | 61.42% | YES |
| LITE 281215C01220000 | 1220.00 | 336.21 | 426 | 446 | 2 | 2 | 82.17% | |
| LITE 281215C01060000 | 1060.00 | 415.8 | 470 | 488 | 2 | 2 | 82.81% | |
| LITE 281215C00870000 | 870.00 | 466.8 | 528 | 548 | 1 | 2 | 83.57% | YES |
| LITE 281215C00460000 | 460.00 | 522.29 | 708 | 728 | 1 | 1 | 88.72% | YES |
| LITE 281215C01370000 | 1370.00 | 269 | 392 | 410 | 1 | 1 | 81.73% | |
| LITE 281215C00490000 | 490.00 | 613.9 | 570 | 590 | 1 | 1 | 47.09% | YES |
| LITE 281215C00390000 | 390.00 | 636 | 0 | 0 | 2 | 0 | 0.00% | YES |
| LITE 281215C00590000 | 590.00 | 600 | 0 | 0 | 2 | 0 | 0.00% | YES |
| LITE 281215C00370000 | 370.00 | 672 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 281215C00530000 | 530.00 | 447.4 | 0 | 0 | 2 | 0 | 0.00% | YES |
| LITE 281215C00510000 | 510.00 | 618 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 281215C00440000 | 440.00 | 664 | 0 | 0 | 0 | 0 | 0.00% | YES |
| LITE 281215C00570000 | 570.00 | 578 | 0 | 0 | 0 | 0 | 0.00% | YES |
| LITE 281215C01150000 | 1150.00 | 445.87 | 0 | 0 | 1 | 0 | 1.56% | |
| LITE 281215C00470000 | 470.00 | 617.1 | 0 | 0 | 2 | 0 | 0.00% | YES |
| LITE 281215C00790000 | 790.00 | 536.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 281215C00760000 | 760.00 | 438.3 | 0 | 0 | 2 | 0 | 0.00% | YES |
| LITE 281215C00480000 | 480.00 | 536 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 281215C00860000 | 860.00 | 481.8 | 0 | 0 | 2 | 0 | 0.00% | YES |
| LITE 281215C00380000 | 380.00 | 794 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 281215C00360000 | 360.00 | 737.75 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 281215C00330000 | 330.00 | 680 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 281215C01240000 | 1240.00 | 527.26 | 0 | 0 | 2 | 0 | 1.56% |
The table below lists all put options on LITE expiring on 2028-12-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LITE 281215P00320000 | 320.00 | 42.6 | 30 | 48 | 4 | 436 | 72.53% | |
| LITE 281215P00400000 | 400.00 | 72.3 | 52 | 70 | 58 | 323 | 70.70% | |
| LITE 281215P00900000 | 900.00 | 327 | 288 | 306 | 3 | 269 | 66.03% | |
| LITE 281215P00540000 | 540.00 | 128 | 103.8 | 122 | 2 | 224 | 69.17% | |
| LITE 281215P00620000 | 620.00 | 150.24 | 138 | 158 | 1 | 199 | 68.36% | |
| LITE 281215P00750000 | 750.00 | 225 | 202 | 222 | 5 | 194 | 67.08% | |
| LITE 281215P00310000 | 310.00 | 38.4 | 26 | 41.6 | 3 | 176 | 70.98% | |
| LITE 281215P00730000 | 730.00 | 227.5 | 192 | 212 | 30 | 160 | 67.36% | |
| LITE 281215P00700000 | 700.00 | 186.15 | 177.9 | 196 | 10 | 158 | 67.69% | |
| LITE 281215P00520000 | 520.00 | 106 | 96 | 114 | 25 | 158 | 69.47% | |
| LITE 281215P00530000 | 530.00 | 125.6 | 100 | 118 | 16 | 157 | 69.34% | |
| LITE 281215P00690000 | 690.00 | 213 | 172 | 190 | 34 | 151 | 67.55% | |
| LITE 281215P01000000 | 1000.00 | 355.47 | 348 | 366 | 5 | 130 | 65.06% | |
| LITE 281215P00450000 | 450.00 | 84 | 70 | 88 | 1 | 125 | 70.51% | |
| LITE 281215P00820000 | 820.00 | 271.87 | 240 | 260 | 1 | 114 | 66.48% | |
| LITE 281215P00630000 | 630.00 | 177.2 | 142 | 160.5 | 1 | 114 | 67.89% | |
| LITE 281215P00800000 | 800.00 | 239.08 | 230 | 248 | 15 | 103 | 66.66% | |
| LITE 281215P01100000 | 1100.00 | 608.1 | 606 | 624 | 47 | 88 | 101.19% | YES |
| LITE 281215P00510000 | 510.00 | 130.6 | 91.9 | 110 | 8 | 85 | 69.56% | |
| LITE 281215P01250000 | 1250.00 | 579.08 | 514 | 534 | 1 | 74 | 63.27% | YES |
| LITE 281215P00760000 | 760.00 | 228 | 208 | 228 | 5 | 73 | 67.15% | |
| LITE 281215P01450000 | 1450.00 | 734.24 | 663 | 678 | 1 | 73 | 62.05% | YES |
| LITE 281215P00780000 | 780.00 | 239 | 218 | 238 | 5 | 68 | 66.81% | |
| LITE 281215P00950000 | 950.00 | 345.7 | 318 | 336 | 63 | 67 | 65.62% | |
| LITE 281215P00390000 | 390.00 | 64.3 | 49.8 | 68 | 2 | 67 | 71.33% | |
| LITE 281215P00360000 | 360.00 | 53 | 41.9 | 58 | 1 | 63 | 71.84% | |
| LITE 281215P00600000 | 600.00 | 141.32 | 128.1 | 148 | 1 | 61 | 68.32% | |
| LITE 281215P00470000 | 470.00 | 112 | 76 | 94.1 | 1 | 60 | 69.81% | |
| LITE 281215P00770000 | 770.00 | 246.4 | 214 | 232 | 2 | 59 | 66.99% | |
| LITE 281215P00680000 | 680.00 | 190 | 166 | 186 | 1 | 51 | 67.63% | |
| LITE 281215P00910000 | 910.00 | 370 | 293.8 | 312 | 2 | 49 | 65.94% | |
| LITE 281215P01110000 | 1110.00 | 620.84 | 536 | 552 | 2 | 48 | 85.47% | YES |
| LITE 281215P00440000 | 440.00 | 85.5 | 65.9 | 84 | 1 | 41 | 70.43% | |
| LITE 281215P01600000 | 1600.00 | 783.02 | 776 | 792 | 5 | 39 | 60.82% | YES |
| LITE 281215P01300000 | 1300.00 | 609.97 | 550 | 568 | 9 | 39 | 62.84% | YES |
| LITE 281215P00480000 | 480.00 | 102.2 | 80 | 98 | 2 | 39 | 69.77% | |
| LITE 281215P00500000 | 500.00 | 97.5 | 88 | 101.5 | 12 | 39 | 68.89% | |
| LITE 281215P01400000 | 1400.00 | 631.47 | 624 | 641.9 | 5 | 38 | 62.34% | YES |
| LITE 281215P00340000 | 340.00 | 51 | 34 | 54 | 3 | 38 | 71.99% | |
| LITE 281215P00460000 | 460.00 | 110.8 | 72 | 92 | 22 | 37 | 70.15% | |
| LITE 281215P00850000 | 850.00 | 270 | 259.6 | 276 | 1 | 37 | 66.41% | |
| LITE 281215P00810000 | 810.00 | 273.2 | 236 | 254 | 2 | 36 | 66.68% | |
| LITE 281215P00330000 | 330.00 | 43 | 40 | 50 | 1 | 35 | 74.32% | |
| LITE 281215P00350000 | 350.00 | 47.1 | 38 | 56 | 3 | 34 | 71.95% | |
| LITE 281215P01120000 | 1120.00 | 471.24 | 426 | 442.2 | 1 | 33 | 64.06% | YES |
| LITE 281215P00650000 | 650.00 | 187 | 152 | 172 | 10 | 31 | 68.05% | |
| LITE 281215P01380000 | 1380.00 | 656 | 608 | 626 | 1 | 29 | 62.28% | YES |
| LITE 281215P00370000 | 370.00 | 71.35 | 47.7 | 62 | 1 | 28 | 72.66% | |
| LITE 281215P01180000 | 1180.00 | 674.54 | 588 | 606 | 2 | 27 | 85.44% | YES |
| LITE 281215P01150000 | 1150.00 | 613.4 | 602 | 620 | 0 | 25 | 92.52% | YES |
| LITE 281215P01020000 | 1020.00 | 385.04 | 360 | 380 | 1 | 25 | 64.97% | |
| LITE 281215P00710000 | 710.00 | 211 | 182 | 200 | 5 | 22 | 67.36% | |
| LITE 281215P00490000 | 490.00 | 113.8 | 84 | 102 | 2 | 21 | 69.73% | |
| LITE 281215P00890000 | 890.00 | 350 | 280 | 299.8 | 2 | 21 | 65.87% | |
| LITE 281215P00870000 | 870.00 | 303.5 | 270 | 288 | 36 | 20 | 66.18% | |
| LITE 281215P00580000 | 580.00 | 159 | 120 | 140 | 1 | 20 | 68.76% | |
| LITE 281215P00610000 | 610.00 | 192.1 | 134 | 152 | 8 | 19 | 68.34% | |
| LITE 281215P00670000 | 670.00 | 182.93 | 162 | 182 | 1 | 19 | 67.95% | |
| LITE 281215P00840000 | 840.00 | 315.2 | 252 | 272 | 32 | 17 | 66.47% | |
| LITE 281215P00550000 | 550.00 | 141.68 | 106 | 126 | 10 | 15 | 68.73% | |
| LITE 281215P00660000 | 660.00 | 206 | 156 | 176 | 4 | 15 | 67.75% | |
| LITE 281215P00590000 | 590.00 | 175.8 | 124 | 143.4 | 6 | 14 | 68.45% | |
| LITE 281215P00380000 | 380.00 | 65.4 | 46 | 64 | 2 | 14 | 71.08% | |
| LITE 281215P00640000 | 640.00 | 183.8 | 148 | 166 | 1 | 13 | 68.08% | |
| LITE 281215P01090000 | 1090.00 | 630.96 | 520 | 538 | 2 | 11 | 85.47% | YES |
| LITE 281215P00410000 | 410.00 | 74.5 | 56 | 74 | 1 | 10 | 70.91% | |
| LITE 281215P01590000 | 1590.00 | 802.25 | 768 | 784 | 2 | 10 | 60.85% | YES |
| LITE 281215P00570000 | 570.00 | 160.4 | 116 | 136 | 14 | 8 | 68.97% | |
| LITE 281215P00740000 | 740.00 | 218 | 198 | 216 | 5 | 8 | 67.22% | |
| LITE 281215P00560000 | 560.00 | 131 | 112 | 130 | 1 | 7 | 68.86% | |
| LITE 281215P00420000 | 420.00 | 75.25 | 58 | 78 | 1 | 7 | 70.64% | |
| LITE 281215P00720000 | 720.00 | 225 | 186 | 206 | 2 | 6 | 67.25% | |
| LITE 281215P01490000 | 1490.00 | 758.14 | 690 | 708 | 7 | 5 | 61.50% | YES |
| LITE 281215P00430000 | 430.00 | 85.15 | 62 | 80 | 1 | 5 | 70.35% | |
| LITE 281215P01580000 | 1580.00 | 980.2 | 910 | 926 | 1 | 4 | 85.49% | YES |
| LITE 281215P01350000 | 1350.00 | 649.85 | 586 | 604 | 4 | 4 | 62.48% | YES |
| LITE 281215P01310000 | 1310.00 | 748 | 638 | 656 | 1 | 3 | 76.41% | YES |
| LITE 281215P00930000 | 930.00 | 359.4 | 304 | 324 | 2 | 3 | 65.61% | |
| LITE 281215P01140000 | 1140.00 | 585.5 | 594 | 612 | 2 | 3 | 92.47% | YES |
| LITE 281215P00920000 | 920.00 | 352.3 | 300 | 318 | 2 | 2 | 65.89% | |
| LITE 281215P01290000 | 1290.00 | 571.65 | 544 | 562 | 4 | 2 | 63.10% | YES |
| LITE 281215P01260000 | 1260.00 | 556 | 522 | 540 | 0 | 2 | 63.19% | YES |
| LITE 281215P01420000 | 1420.00 | 670.08 | 638 | 656 | 0 | 2 | 62.08% | YES |
| LITE 281215P01240000 | 1240.00 | 539.85 | 508 | 526 | 2 | 2 | 63.34% | YES |
| LITE 281215P00990000 | 990.00 | 364.25 | 342 | 360 | 2 | 2 | 65.18% | |
| LITE 281215P00830000 | 830.00 | 278.48 | 246 | 266 | 2 | 2 | 66.48% | |
| LITE 281215P00790000 | 790.00 | 248.15 | 224 | 244 | 2 | 2 | 66.85% | |
| LITE 281215P01160000 | 1160.00 | 506.2 | 452 | 472 | 2 | 2 | 63.94% | YES |
| LITE 281215P01330000 | 1330.00 | 753.4 | 714 | 732 | 0 | 2 | 87.01% | YES |
| LITE 281215P01340000 | 1340.00 | 761.9 | 722 | 740 | 0 | 2 | 87.01% | YES |
| LITE 281215P01500000 | 1500.00 | 850 | 876 | 894 | 0 | 1 | 91.23% | YES |
| LITE 281215P01040000 | 1040.00 | 498.69 | 528 | 548 | 0 | 1 | 94.80% | |
| LITE 281215P01470000 | 1470.00 | 719.89 | 676 | 694 | 1 | 1 | 61.82% | YES |
| LITE 281215P01440000 | 1440.00 | 690.15 | 654 | 670 | 2 | 1 | 61.95% | YES |
| LITE 281215P01270000 | 1270.00 | 569.13 | 528 | 548 | 1 | 1 | 63.11% | YES |
| LITE 281215P01170000 | 1170.00 | 507.61 | 460 | 476.3 | 2 | 1 | 63.76% | YES |
| LITE 281215P01320000 | 1320.00 | 745.7 | 706 | 726 | 0 | 1 | 87.18% | YES |
| LITE 281215P01050000 | 1050.00 | 430.68 | 380 | 398 | 0 | 1 | 64.71% | YES |
| LITE 281215P00940000 | 940.00 | 379.3 | 311.3 | 330 | 0 | 1 | 65.65% | |
| LITE 281215P01560000 | 1560.00 | 836 | 744 | 762 | 1 | 1 | 61.10% | YES |
| LITE 281215P01010000 | 1010.00 | 399.97 | 354 | 374 | 0 | 1 | 65.11% | |
| LITE 281215P00960000 | 960.00 | 361 | 324 | 342 | 1 | 1 | 65.52% | |
| LITE 281215P01510000 | 1510.00 | 924 | 852 | 868 | 0 | 1 | 85.47% | YES |
| LITE 281215P01210000 | 1210.00 | 646 | 646 | 666 | 0 | 1 | 92.17% | YES |
| LITE 281215P01570000 | 1570.00 | 1052.8 | 848 | 864 | 0 | 1 | 76.52% | YES |
| LITE 281215P01550000 | 1550.00 | 1035.4 | 830 | 848 | 0 | 1 | 76.42% | YES |
| LITE 281215P01460000 | 1460.00 | 830 | 842 | 862 | 0 | 1 | 91.23% | YES |
| LITE 281215P01060000 | 1060.00 | 477.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 281215P00860000 | 860.00 | 363 | 0 | 0 | 1 | 0 | 3.13% | |
| LITE 281215P00880000 | 880.00 | 417.5 | 0 | 0 | 1 | 0 | 1.56% | |
| LITE 281215P01200000 | 1200.00 | 604.15 | 0 | 0 | 1 | 0 | 0.00% | YES |
| LITE 281215P01530000 | 1530.00 | 904.6 | 0 | 0 | 0 | 0 | 0.00% | YES |
| LITE 281215P01030000 | 1030.00 | 468.7 | 0 | 0 | 2 | 0 | 0.20% |
This page displays the full LITE options chain for contracts expiring on 2028-12-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-12-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LITE.
The ITM column highlights whether a contract is currently in-the-money for LITE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LITE between now and 2028-12-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-12-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in LITE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LITE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-12-15 approaches.
