Detailed LMT options chain for 2026-02-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LMT.
This page focuses on a single options expiration date for LMT – 2026-02-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LMT into 2026-02-06.
This LMT 2026-02-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LMT expiring on 2026-02-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LMT 260206C00595000 | 595.00 | 16.53 | 20.4 | 27.5 | 4 | 472 | 80.32% | YES |
| LMT 260206C00592500 | 592.50 | 47 | 24.9 | 30.4 | 22 | 317 | 90.82% | YES |
| LMT 260206C00565000 | 565.00 | 53 | 50.4 | 57.5 | 14 | 281 | 141.43% | YES |
| LMT 260206C00702500 | 702.50 | 0.03 | 0 | 0.05 | 165 | 223 | 85.94% | |
| LMT 260206C00700000 | 700.00 | 0.05 | 0 | 0.05 | 1 | 208 | 83.59% | |
| LMT 260206C00605000 | 605.00 | 8.84 | 13.7 | 17.1 | 6 | 191 | 53.71% | YES |
| LMT 260206C00675000 | 675.00 | 0.08 | 0 | 0.15 | 92 | 184 | 68.75% | |
| LMT 260206C00650000 | 650.00 | 0.06 | 0 | 0.05 | 35 | 146 | 39.06% | |
| LMT 260206C00670000 | 670.00 | 0.05 | 0 | 0.05 | 9 | 127 | 55.86% | |
| LMT 260206C00705000 | 705.00 | 0.05 | 0 | 4.8 | 10 | 126 | 178.10% | |
| LMT 260206C00640000 | 640.00 | 0.21 | 0 | 0.15 | 31 | 115 | 32.91% | |
| LMT 260206C00667500 | 667.50 | 0.47 | 0 | 4.2 | 18 | 111 | 115.04% | |
| LMT 260206C00660000 | 660.00 | 0.05 | 0 | 0.05 | 19 | 111 | 50.00% | |
| LMT 260206C00620000 | 620.00 | 3.03 | 1.7 | 3.8 | 113 | 110 | 28.00% | YES |
| LMT 260206C00632500 | 632.50 | 0.1 | 0.05 | 0.1 | 13 | 101 | 20.70% | |
| LMT 260206C00630000 | 630.00 | 0.11 | 0 | 0.9 | 42 | 101 | 30.69% | |
| LMT 260206C00690000 | 690.00 | 0.12 | 0 | 0.25 | 11 | 94 | 89.84% | |
| LMT 260206C00540000 | 540.00 | 97.94 | 75.5 | 82.7 | 4 | 86 | 194.82% | YES |
| LMT 260206C00580000 | 580.00 | 35.59 | 37.4 | 42.5 | 1 | 81 | 111.43% | YES |
| LMT 260206C00645000 | 645.00 | 0.05 | 0 | 0.15 | 20 | 79 | 39.45% | |
| LMT 260206C00600000 | 600.00 | 20 | 18 | 21.9 | 7 | 79 | 61.91% | YES |
| LMT 260206C00677500 | 677.50 | 0.28 | 0 | 4.4 | 64 | 76 | 132.91% | |
| LMT 260206C00635000 | 635.00 | 0.12 | 0.05 | 0.15 | 32 | 71 | 25.98% | |
| LMT 260206C00590000 | 590.00 | 27.05 | 26.4 | 33.1 | 2 | 70 | 98.80% | YES |
| LMT 260206C00625000 | 625.00 | 0.24 | 0.05 | 1.05 | 42 | 69 | 21.39% | |
| LMT 260206C00707500 | 707.50 | 0.4 | 0 | 4.8 | 0 | 61 | 181.69% | |
| LMT 260206C00455000 | 455.00 | 145 | 160.8 | 168 | 55 | 60 | 378.86% | YES |
| LMT 260206C00710000 | 710.00 | 0.55 | 0 | 4.8 | 16 | 58 | 185.28% | |
| LMT 260206C00720000 | 720.00 | 0.29 | 0 | 0.2 | 1 | 56 | 116.80% | |
| LMT 260206C00642500 | 642.50 | 0.05 | 0.05 | 0.2 | 35 | 56 | 38.14% | |
| LMT 260206C00550000 | 550.00 | 66.12 | 67.4 | 73.8 | 2 | 53 | 112.50% | YES |
| LMT 260206C00695000 | 695.00 | 0.3 | 0 | 4.8 | 1 | 52 | 163.35% | |
| LMT 260206C00627500 | 627.50 | 1.05 | 0 | 1.65 | 6 | 51 | 33.14% | |
| LMT 260206C00662500 | 662.50 | 0.05 | 0 | 0.85 | 15 | 51 | 72.95% | |
| LMT 260206C00672500 | 672.50 | 0.2 | 0 | 4.8 | 30 | 49 | 127.98% | |
| LMT 260206C00610000 | 610.00 | 9.8 | 9.6 | 10.5 | 14 | 48 | 20.31% | YES |
| LMT 260206C00652500 | 652.50 | 0.05 | 0 | 2.85 | 4 | 46 | 79.25% | |
| LMT 260206C00637500 | 637.50 | 0.15 | 0 | 0.7 | 6 | 43 | 41.80% | |
| LMT 260206C00617500 | 617.50 | 4.74 | 4 | 6 | 33 | 43 | 34.33% | YES |
| LMT 260206C00697500 | 697.50 | 0.3 | 0 | 4.8 | 25 | 41 | 167.09% | |
| LMT 260206C00655000 | 655.00 | 0.15 | 0 | 0.05 | 8 | 41 | 44.53% | |
| LMT 260206C00680000 | 680.00 | 1.16 | 0 | 2.5 | 1 | 40 | 118.85% | |
| LMT 260206C00585000 | 585.00 | 29 | 31.3 | 36.5 | 1 | 40 | 84.77% | YES |
| LMT 260206C00692500 | 692.50 | 0.72 | 0 | 4.8 | 10 | 39 | 159.57% | |
| LMT 260206C00615000 | 615.00 | 6.2 | 2.2 | 8 | 83 | 39 | 37.77% | YES |
| LMT 260206C00570000 | 570.00 | 64.53 | 47.4 | 53.3 | 2 | 38 | 56.25% | YES |
| LMT 260206C00575000 | 575.00 | 38.1 | 42.4 | 47.8 | 2 | 37 | 126.29% | YES |
| LMT 260206C00622500 | 622.50 | 1.39 | 0.4 | 2.4 | 9 | 35 | 25.98% | YES |
| LMT 260206C00560000 | 560.00 | 48.87 | 55.4 | 62.9 | 1 | 28 | 158.52% | YES |
| LMT 260206C00665000 | 665.00 | 0.18 | 0 | 4.8 | 2 | 27 | 115.33% | |
| LMT 260206C00607500 | 607.50 | 8.9 | 9.5 | 14.7 | 9 | 25 | 49.19% | YES |
| LMT 260206C00685000 | 685.00 | 1.15 | 0 | 4.8 | 4 | 25 | 148.05% | |
| LMT 260206C00730000 | 730.00 | 0.35 | 0 | 4.8 | 0 | 25 | 212.89% | |
| LMT 260206C00525000 | 525.00 | 87.48 | 91.4 | 96.4 | 7 | 22 | 188.82% | YES |
| LMT 260206C00647500 | 647.50 | 1.03 | 0 | 1 | 6 | 20 | 53.86% | |
| LMT 260206C00682500 | 682.50 | 0.14 | 0 | 4.8 | 7 | 18 | 144.12% | |
| LMT 260206C00587500 | 587.50 | 44.16 | 29.9 | 35.3 | 16 | 18 | 100.24% | YES |
| LMT 260206C00657500 | 657.50 | 4.69 | 0 | 1.5 | 4 | 17 | 74.66% | |
| LMT 260206C00530000 | 530.00 | 104.68 | 85.5 | 90.9 | 1 | 16 | 159.96% | YES |
| LMT 260206C00687500 | 687.50 | 0.48 | 0 | 4.8 | 0 | 16 | 151.93% | |
| LMT 260206C00480000 | 480.00 | 144 | 135.5 | 141.8 | 12 | 15 | 286.62% | YES |
| LMT 260206C00552500 | 552.50 | 65.21 | 65.1 | 70.4 | 1 | 14 | 173.71% | YES |
| LMT 260206C00830000 | 830.00 | 0.05 | 0 | 0.05 | 14 | 14 | 184.38% | |
| LMT 260206C00520000 | 520.00 | 84.7 | 95.5 | 102.4 | 3 | 13 | 227.39% | YES |
| LMT 260206C00495000 | 495.00 | 125 | 120.8 | 125.8 | 1 | 13 | 210.94% | YES |
| LMT 260206C00545000 | 545.00 | 64.9 | 70.5 | 78.1 | 1 | 13 | 192.68% | YES |
| LMT 260206C00612500 | 612.50 | 5.8 | 5.7 | 9.3 | 8 | 12 | 33.30% | YES |
| LMT 260206C00502500 | 502.50 | 138.4 | 113.8 | 121 | 12 | 12 | 289.45% | YES |
| LMT 260206C00450000 | 450.00 | 169.6 | 166.4 | 171 | 7 | 11 | 302.64% | YES |
| LMT 260206C00500000 | 500.00 | 126.8 | 116.1 | 120.7 | 1 | 11 | 195.51% | YES |
| LMT 260206C00535000 | 535.00 | 33.3 | 80.7 | 86 | 3 | 11 | 156.45% | YES |
| LMT 260206C00522500 | 522.50 | 89.6 | 94.5 | 101 | 2 | 8 | 247.12% | YES |
| LMT 260206C00515000 | 515.00 | 122.65 | 100.5 | 108.1 | 1 | 7 | 254.15% | YES |
| LMT 260206C00510000 | 510.00 | 117.4 | 106.3 | 113 | 15 | 7 | 262.16% | YES |
| LMT 260206C00527500 | 527.50 | 104.1 | 88.8 | 94.1 | 0 | 6 | 190.92% | YES |
| LMT 260206C00435000 | 435.00 | 177.25 | 180.5 | 186.5 | 1 | 6 | 361.91% | YES |
| LMT 260206C00555000 | 555.00 | 62.91 | 60.5 | 68.2 | 2 | 6 | 173.95% | YES |
| LMT 260206C00557500 | 557.50 | 47.19 | 58.8 | 66 | 13 | 5 | 173.76% | YES |
| LMT 260206C00405000 | 405.00 | 88.63 | 223 | 231.9 | 0 | 5 | 721.36% | YES |
| LMT 260206C00395000 | 395.00 | 98.59 | 233 | 241.9 | 0 | 5 | 753.61% | YES |
| LMT 260206C00415000 | 415.00 | 78.68 | 213 | 221.9 | 0 | 5 | 689.77% | YES |
| LMT 260206C00445000 | 445.00 | 49.86 | 183 | 191.9 | 0 | 5 | 598.49% | YES |
| LMT 260206C00425000 | 425.00 | 68.73 | 203 | 212 | 0 | 5 | 659.64% | YES |
| LMT 260206C00505000 | 505.00 | 41.9 | 111.3 | 118.6 | 1 | 4 | 286.33% | YES |
| LMT 260206C00602500 | 602.50 | 15.6 | 13.3 | 19 | 18 | 4 | 51.34% | YES |
| LMT 260206C00582500 | 582.50 | 56 | 34.6 | 39.9 | 1 | 3 | 104.83% | YES |
| LMT 260206C00512500 | 512.50 | 103.57 | 103.8 | 108.6 | 3 | 3 | 198.54% | YES |
| LMT 260206C00597500 | 597.50 | 14.53 | 18.8 | 24 | 2 | 3 | 61.18% | YES |
| LMT 260206C00490000 | 490.00 | 38.19 | 127.6 | 133.6 | 2 | 3 | 201.95% | YES |
| LMT 260206C00562500 | 562.50 | 33.8 | 54.9 | 61 | 0 | 2 | 83.20% | YES |
| LMT 260206C00547500 | 547.50 | 81.4 | 68.8 | 74.4 | 0 | 2 | 162.50% | YES |
| LMT 260206C00517500 | 517.50 | 123.35 | 98 | 105.8 | 2 | 2 | 253.39% | YES |
| LMT 260206C00320000 | 320.00 | 171.37 | 307.4 | 316.3 | 0 | 2 | 1008.20% | YES |
| LMT 260206C00485000 | 485.00 | 57.95 | 130.5 | 137.9 | 1 | 1 | 311.52% | YES |
| LMT 260206C00325000 | 325.00 | 166.39 | 302.3 | 311.3 | 0 | 1 | 987.50% | YES |
| LMT 260206C00572500 | 572.50 | 27.36 | 44.9 | 50.7 | 1 | 1 | 137.57% | YES |
| LMT 260206C00315000 | 315.00 | 176.15 | 312.7 | 321.5 | 0 | 1 | 1034.23% | YES |
| LMT 260206C00577500 | 577.50 | 27 | 39.9 | 44.9 | 1 | 1 | 114.87% | YES |
| LMT 260206C00532500 | 532.50 | 107.3 | 83 | 88.9 | 1 | 1 | 175.59% | YES |
| LMT 260206C00470000 | 470.00 | 165.69 | 147.6 | 151.5 | 1 | 1 | 293.36% | YES |
| LMT 260206C00465000 | 465.00 | 170.71 | 151.3 | 158.4 | 1 | 1 | 368.36% | YES |
The table below lists all put options on LMT expiring on 2026-02-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LMT 260206P00600000 | 600.00 | 0.6 | 0.05 | 0.3 | 10 | 840 | 39.94% | |
| LMT 260206P00620000 | 620.00 | 3.4 | 1.5 | 5.9 | 25 | 347 | 46.86% | |
| LMT 260206P00625000 | 625.00 | 6.6 | 4.8 | 9.9 | 1 | 210 | 56.42% | YES |
| LMT 260206P00585000 | 585.00 | 0.1 | 0 | 0.05 | 44 | 198 | 48.05% | |
| LMT 260206P00555000 | 555.00 | 0.05 | 0 | 0.05 | 30 | 180 | 78.52% | |
| LMT 260206P00495000 | 495.00 | 2.43 | 0 | 4.8 | 1 | 151 | 286.43% | |
| LMT 260206P00570000 | 570.00 | 0.1 | 0 | 3.2 | 1 | 135 | 121.29% | |
| LMT 260206P00580000 | 580.00 | 0.05 | 0 | 0.25 | 6 | 124 | 61.23% | |
| LMT 260206P00557500 | 557.50 | 0.05 | 0 | 4.8 | 92 | 117 | 160.72% | |
| LMT 260206P00560000 | 560.00 | 0.05 | 0 | 4.8 | 89 | 109 | 155.71% | |
| LMT 260206P00572500 | 572.50 | 0.36 | 0 | 3 | 16 | 100 | 114.60% | |
| LMT 260206P00630000 | 630.00 | 11 | 7.7 | 12.7 | 6 | 90 | 52.15% | YES |
| LMT 260206P00602500 | 602.50 | 1.72 | 0 | 1.55 | 42 | 84 | 56.57% | |
| LMT 260206P00520000 | 520.00 | 0.03 | 0 | 4.8 | 1 | 78 | 235.69% | |
| LMT 260206P00615000 | 615.00 | 1.57 | 0.95 | 1.75 | 58 | 74 | 29.81% | |
| LMT 260206P00550000 | 550.00 | 0.48 | 0 | 0.25 | 6 | 74 | 101.37% | |
| LMT 260206P00540000 | 540.00 | 0.05 | 0 | 1 | 1 | 71 | 141.11% | |
| LMT 260206P00605000 | 605.00 | 0.25 | 0 | 1.1 | 34 | 61 | 45.48% | |
| LMT 260206P00522500 | 522.50 | 0.75 | 0 | 4.8 | 8 | 55 | 230.66% | |
| LMT 260206P00610000 | 610.00 | 1.13 | 0.2 | 1.6 | 104 | 52 | 40.64% | |
| LMT 260206P00635000 | 635.00 | 23 | 11.9 | 19.4 | 6 | 50 | 79.96% | YES |
| LMT 260206P00565000 | 565.00 | 0.56 | 0 | 0.6 | 26 | 50 | 92.87% | |
| LMT 260206P00552500 | 552.50 | 0.05 | 0 | 4.8 | 2 | 50 | 170.70% | |
| LMT 260206P00530000 | 530.00 | 0.05 | 0 | 4 | 1 | 47 | 206.40% | |
| LMT 260206P00510000 | 510.00 | 0.03 | 0 | 4.8 | 20 | 46 | 255.86% | |
| LMT 260206P00525000 | 525.00 | 0.16 | 0 | 4.8 | 3 | 44 | 225.66% | |
| LMT 260206P00575000 | 575.00 | 0.42 | 0 | 3 | 48 | 42 | 109.91% | |
| LMT 260206P00582500 | 582.50 | 0.11 | 0 | 2.9 | 3 | 41 | 94.78% | |
| LMT 260206P00507500 | 507.50 | 0.15 | 0 | 4.8 | 2 | 41 | 260.94% | |
| LMT 260206P00497500 | 497.50 | 0.2 | 0 | 4.8 | 0 | 39 | 281.30% | |
| LMT 260206P00450000 | 450.00 | 0.75 | 0 | 4.8 | 0 | 39 | 381.54% | |
| LMT 260206P00410000 | 410.00 | 0.21 | 0 | 4.8 | 30 | 38 | 471.97% | |
| LMT 260206P00567500 | 567.50 | 0.2 | 0 | 2.4 | 72 | 37 | 117.43% | |
| LMT 260206P00455000 | 455.00 | 1.96 | 0 | 4.8 | 1 | 35 | 370.65% | |
| LMT 260206P00597500 | 597.50 | 0.12 | 0 | 0.2 | 3 | 33 | 40.53% | |
| LMT 260206P00515000 | 515.00 | 0.35 | 0 | 4.3 | 4 | 32 | 239.55% | |
| LMT 260206P00562500 | 562.50 | 0.55 | 0 | 0.1 | 35 | 32 | 75.39% | |
| LMT 260206P00592500 | 592.50 | 1 | 0 | 3 | 14 | 31 | 76.22% | |
| LMT 260206P00517500 | 517.50 | 0.45 | 0 | 4.8 | 22 | 31 | 240.72% | |
| LMT 260206P00612500 | 612.50 | 1.2 | 0.55 | 1.65 | 95 | 30 | 35.21% | |
| LMT 260206P00485000 | 485.00 | 2.38 | 0 | 4.8 | 4 | 29 | 307.08% | |
| LMT 260206P00637500 | 637.50 | 12.8 | 14.3 | 20.3 | 12 | 27 | 70.90% | YES |
| LMT 260206P00617500 | 617.50 | 2 | 1.55 | 2.55 | 7 | 26 | 29.42% | |
| LMT 260206P00640000 | 640.00 | 27.83 | 18.7 | 22.7 | 1 | 26 | 51.51% | YES |
| LMT 260206P00590000 | 590.00 | 0.05 | 0 | 0.25 | 23 | 25 | 53.61% | |
| LMT 260206P00595000 | 595.00 | 1.23 | 0 | 1.35 | 5 | 25 | 57.15% | |
| LMT 260206P00627500 | 627.50 | 16.55 | 6.9 | 12.6 | 1 | 24 | 65.60% | YES |
| LMT 260206P00577500 | 577.50 | 0.05 | 0 | 0.6 | 6 | 24 | 74.32% | |
| LMT 260206P00500000 | 500.00 | 0.05 | 0 | 0.05 | 3 | 24 | 143.75% | |
| LMT 260206P00435000 | 435.00 | 0.41 | 0 | 4.8 | 1 | 24 | 414.65% | |
| LMT 260206P00587500 | 587.50 | 0.7 | 0 | 1.9 | 1 | 22 | 76.07% | |
| LMT 260206P00440000 | 440.00 | 0.61 | 0 | 4.8 | 0 | 21 | 403.52% | |
| LMT 260206P00430000 | 430.00 | 1.76 | 0 | 4.8 | 1 | 20 | 425.88% | |
| LMT 260206P00445000 | 445.00 | 0.8 | 0 | 4.8 | 71 | 19 | 392.48% | |
| LMT 260206P00505000 | 505.00 | 0.3 | 0 | 4.8 | 3 | 18 | 266.02% | |
| LMT 260206P00545000 | 545.00 | 1.72 | 0 | 4.8 | 1 | 17 | 185.69% | |
| LMT 260206P00537500 | 537.50 | 0.05 | 0 | 4.8 | 1 | 16 | 200.66% | |
| LMT 260206P00535000 | 535.00 | 0.05 | 0 | 4.8 | 3 | 16 | 205.66% | |
| LMT 260206P00532500 | 532.50 | 1.5 | 0 | 4.8 | 0 | 15 | 210.65% | |
| LMT 260206P00480000 | 480.00 | 2.79 | 0 | 4.8 | 0 | 15 | 317.48% | |
| LMT 260206P00632500 | 632.50 | 18.72 | 10.8 | 15.9 | 2 | 14 | 64.73% | YES |
| LMT 260206P00405000 | 405.00 | 0.82 | 0 | 4.8 | 1 | 13 | 483.79% | |
| LMT 260206P00527500 | 527.50 | 1.06 | 0 | 4.8 | 0 | 12 | 220.65% | |
| LMT 260206P00607500 | 607.50 | 0.63 | 0 | 0.95 | 8 | 12 | 38.38% | |
| LMT 260206P00512500 | 512.50 | 0.37 | 0 | 4.8 | 17 | 11 | 250.83% | |
| LMT 260206P00542500 | 542.50 | 4.8 | 0 | 4.8 | 0 | 11 | 190.67% | |
| LMT 260206P00490000 | 490.00 | 2.38 | 0 | 4.8 | 1 | 10 | 296.73% | |
| LMT 260206P00622500 | 622.50 | 4.6 | 3.5 | 5.5 | 4 | 10 | 33.40% | |
| LMT 260206P00475000 | 475.00 | 4.53 | 0 | 4.8 | 0 | 9 | 327.98% | |
| LMT 260206P00415000 | 415.00 | 2.4 | 0 | 4.8 | 0 | 5 | 460.30% | |
| LMT 260206P00642500 | 642.50 | 15.8 | 20.2 | 25.2 | 8 | 5 | 80.76% | YES |
| LMT 260206P00395000 | 395.00 | 2.4 | 0 | 4.8 | 0 | 5 | 507.81% | |
| LMT 260206P00425000 | 425.00 | 2.4 | 0 | 4.8 | 0 | 5 | 437.26% | |
| LMT 260206P00502500 | 502.50 | 0.3 | 0 | 4.8 | 2 | 5 | 271.09% | |
| LMT 260206P00460000 | 460.00 | 1.97 | 0 | 4.8 | 1 | 4 | 359.86% | |
| LMT 260206P00650000 | 650.00 | 34 | 28.8 | 33.2 | 40 | 3 | 73.63% | YES |
| LMT 260206P00645000 | 645.00 | 12.3 | 24 | 29.7 | 1 | 3 | 76.15% | YES |
| LMT 260206P00547500 | 547.50 | 2.49 | 0 | 4.8 | 0 | 3 | 180.71% | |
| LMT 260206P00470000 | 470.00 | 2 | 0 | 4.8 | 1 | 3 | 338.53% | |
| LMT 260206P00465000 | 465.00 | 1.61 | 0 | 4.8 | 1 | 3 | 349.17% | |
| LMT 260206P00325000 | 325.00 | 0.73 | 0 | 4.8 | 0 | 2 | 692.97% | |
| LMT 260206P00330000 | 330.00 | 2.23 | 0 | 4.8 | 0 | 1 | 678.52% | |
| LMT 260206P00320000 | 320.00 | 0.54 | 0 | 4.8 | 0 | 1 | 707.52% | |
| LMT 260206P00655000 | 655.00 | 25.4 | 33.8 | 39.1 | 1 | 0 | 89.14% | YES |
| LMT 260206P00675000 | 675.00 | 30.5 | 51.2 | 59.5 | 1 | 0 | 97.95% | YES |
| LMT 260206P00690000 | 690.00 | 59.94 | 66.2 | 74.5 | 0 | 0 | 117.73% | YES |
| LMT 260206P00692500 | 692.50 | 62.44 | 69 | 76.2 | 0 | 0 | 111.52% | YES |
This page displays the full LMT options chain for contracts expiring on 2026-02-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LMT.
The ITM column highlights whether a contract is currently in-the-money for LMT: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LMT between now and 2026-02-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in LMT, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LMT options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-06 approaches.
