Detailed LMT options chain for 2026-11-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for LMT.
This page focuses on a single options expiration date for LMT – 2026-11-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for LMT into 2026-11-06.
This LMT 2026-11-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on LMT expiring on 2026-11-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LMT 261106C00630000 | 630.00 | 0.45 | 0 | 0.9 | 1 | 531 | 103.37% | |
| LMT 261106C00620000 | 620.00 | 0.04 | 0 | 0.05 | 3 | 203 | 59.77% | |
| LMT 261106C00600000 | 600.00 | 0.04 | 0 | 0.05 | 87 | 202 | 41.41% | |
| LMT 261106C00700000 | 700.00 | 0.09 | 0 | 0.05 | 4 | 189 | 134.38% | |
| LMT 261106C00725000 | 725.00 | 0.05 | 0 | 0.05 | 1 | 177 | 154.69% | |
| LMT 261106C00675000 | 675.00 | 0.05 | 0 | 0.1 | 1 | 140 | 120.70% | |
| LMT 261106C00550000 | 550.00 | 24.8 | 17.9 | 24 | 1 | 118 | 85.91% | YES |
| LMT 261106C00545000 | 545.00 | 22.3 | 22.8 | 29 | 1 | 112 | 98.29% | YES |
| LMT 261106C00650000 | 650.00 | 0.73 | 0 | 0.6 | 5 | 109 | 121.48% | |
| LMT 261106C00635000 | 635.00 | 0.05 | 0 | 1.25 | 81 | 105 | 116.89% | |
| LMT 261106C00660000 | 660.00 | 0.04 | 0 | 0.05 | 10 | 104 | 99.22% | |
| LMT 261106C00645000 | 645.00 | 0.11 | 0 | 0.05 | 80 | 91 | 84.77% | |
| LMT 261106C00625000 | 625.00 | 1 | 0 | 8.3 | 2 | 87 | 167.63% | |
| LMT 261106C00605000 | 605.00 | 0.02 | 0 | 0.05 | 53 | 79 | 47.27% | |
| LMT 261106C00677500 | 677.50 | 0.05 | 0 | 0.05 | 5 | 72 | 114.84% | |
| LMT 261106C00610000 | 610.00 | 0.01 | 0 | 0.3 | 5 | 71 | 61.91% | |
| LMT 261106C00640000 | 640.00 | 0.12 | 0 | 2.6 | 24 | 59 | 143.85% | |
| LMT 261106C00565000 | 565.00 | 7 | 3.2 | 9.2 | 5 | 56 | 46.99% | YES |
| LMT 261106C00330000 | 330.00 | 249.64 | 237.6 | 244.4 | 82 | 54 | 646.78% | YES |
| LMT 261106C00430000 | 430.00 | 149.65 | 137.6 | 142.7 | 78 | 54 | 319.53% | YES |
| LMT 261106C00670000 | 670.00 | 0.03 | 0 | 1.15 | 2 | 53 | 160.55% | |
| LMT 261106C00655000 | 655.00 | 4 | 0 | 1.15 | 1 | 51 | 141.70% | |
| LMT 261106C00622500 | 622.50 | 0.26 | 0 | 3 | 1 | 49 | 120.68% | |
| LMT 261106C00590000 | 590.00 | 0.3 | 0 | 0.3 | 38 | 48 | 39.45% | |
| LMT 261106C00607500 | 607.50 | 0.5 | 0 | 0.05 | 10 | 44 | 50.39% | |
| LMT 261106C00642500 | 642.50 | 0.05 | 0 | 1.85 | 5 | 43 | 137.26% | |
| LMT 261106C00595000 | 595.00 | 0.05 | 0 | 0.25 | 2 | 42 | 45.70% | |
| LMT 261106C00580000 | 580.00 | 0.1 | 0.05 | 1.1 | 68 | 42 | 33.96% | |
| LMT 261106C00665000 | 665.00 | 0.02 | 0 | 0.05 | 2 | 40 | 103.91% | |
| LMT 261106C00647500 | 647.50 | 0.5 | 0 | 0.5 | 1 | 39 | 115.14% | |
| LMT 261106C00632500 | 632.50 | 0.1 | 0 | 0.05 | 18 | 37 | 72.66% | |
| LMT 261106C00615000 | 615.00 | 0.05 | 0 | 0.1 | 1 | 37 | 58.98% | |
| LMT 261106C00652500 | 652.50 | 0.41 | 0 | 4.9 | 20 | 36 | 188.18% | |
| LMT 261106C00575000 | 575.00 | 0.72 | 0.2 | 1.6 | 27 | 35 | 26.31% | |
| LMT 261106C00440000 | 440.00 | 138.46 | 127.7 | 134.1 | 58 | 34 | 342.92% | YES |
| LMT 261106C00420000 | 420.00 | 159.91 | 147.7 | 154 | 22 | 29 | 388.18% | YES |
| LMT 261106C00320000 | 320.00 | 259.81 | 246.8 | 254 | 22 | 29 | 659.86% | YES |
| LMT 261106C00560000 | 560.00 | 46 | 8 | 13 | 1 | 28 | 48.83% | YES |
| LMT 261106C00505000 | 505.00 | 136.29 | 62.7 | 68.1 | 14 | 25 | 172.41% | YES |
| LMT 261106C00695000 | 695.00 | 0.05 | 0 | 8.3 | 3 | 25 | 285.30% | |
| LMT 261106C00667500 | 667.50 | 1.75 | 0 | 10 | 8 | 25 | 256.03% | |
| LMT 261106C00515000 | 515.00 | 82.33 | 52.7 | 59 | 19 | 24 | 168.36% | YES |
| LMT 261106C00637500 | 637.50 | 0.5 | 0 | 10 | 11 | 23 | 202.98% | |
| LMT 261106C00585000 | 585.00 | 0.01 | 0 | 1.4 | 12 | 18 | 48.95% | |
| LMT 261106C00627500 | 627.50 | 0.46 | 0 | 4.9 | 2 | 18 | 146.70% | |
| LMT 261106C00730000 | 730.00 | 0.05 | 0 | 0.1 | 2 | 17 | 169.92% | |
| LMT 261106C00662500 | 662.50 | 1.65 | 0 | 8.1 | 21 | 17 | 232.72% | |
| LMT 261106C00612500 | 612.50 | 0.15 | 0 | 3.3 | 2 | 17 | 106.37% | |
| LMT 261106C00540000 | 540.00 | 52.05 | 27.6 | 32.9 | 1 | 16 | 93.87% | YES |
| LMT 261106C00685000 | 685.00 | 0.46 | 0 | 0.15 | 2 | 15 | 135.94% | |
| LMT 261106C00570000 | 570.00 | 3.55 | 1.35 | 4.7 | 40 | 14 | 34.27% | |
| LMT 261106C00602500 | 602.50 | 1.85 | 0 | 4.9 | 6 | 14 | 99.83% | |
| LMT 261106C00760000 | 760.00 | 0.15 | 0 | 0.5 | 10 | 13 | 231.84% | |
| LMT 261106C00555000 | 555.00 | 16.15 | 12.8 | 17.9 | 2 | 12 | 59.91% | YES |
| LMT 261106C00520000 | 520.00 | 122.82 | 47.7 | 54 | 14 | 12 | 156.93% | YES |
| LMT 261106C00715000 | 715.00 | 0.05 | 0 | 10 | 8 | 11 | 329.81% | |
| LMT 261106C00592500 | 592.50 | 4.84 | 0 | 4.1 | 12 | 11 | 73.63% | |
| LMT 261106C00680000 | 680.00 | 0.1 | 0 | 0.3 | 1 | 11 | 142.19% | |
| LMT 261106C00525000 | 525.00 | 117.98 | 42.7 | 49 | 18 | 10 | 145.48% | YES |
| LMT 261106C00530000 | 530.00 | 34.54 | 38.2 | 42.7 | 1 | 9 | 111.52% | YES |
| LMT 261106C00510000 | 510.00 | 79.3 | 57.7 | 64 | 1 | 9 | 179.69% | YES |
| LMT 261106C00720000 | 720.00 | 0.05 | 0 | 0.05 | 9 | 9 | 151.56% | |
| LMT 261106C00577500 | 577.50 | 0.78 | 0 | 1.5 | 12 | 7 | 32.23% | |
| LMT 261106C00535000 | 535.00 | 107.79 | 32.7 | 39 | 12 | 7 | 122.22% | YES |
| LMT 261106C00500000 | 500.00 | 141.35 | 67.7 | 72.7 | 14 | 5 | 173.05% | YES |
| LMT 261106C00495000 | 495.00 | 146.26 | 72.7 | 77.7 | 12 | 5 | 183.25% | YES |
| LMT 261106C00460000 | 460.00 | 129.35 | 107.7 | 112.7 | 15 | 5 | 255.42% | YES |
| LMT 261106C00557500 | 557.50 | 8.95 | 10.2 | 16.7 | 2 | 4 | 68.60% | YES |
| LMT 261106C00567500 | 567.50 | 76.16 | 1.4 | 6.1 | 6 | 4 | 33.59% | |
| LMT 261106C00470000 | 470.00 | 175.5 | 97.7 | 104 | 2 | 3 | 270.41% | YES |
| LMT 261106C00672500 | 672.50 | 1 | 0 | 9.5 | 4 | 3 | 260.40% | |
| LMT 261106C00547500 | 547.50 | 93.7 | 20.3 | 26.9 | 1 | 3 | 97.09% | YES |
| LMT 261106C00480000 | 480.00 | 160.87 | 87.7 | 94.1 | 12 | 3 | 249.85% | YES |
| LMT 261106C00790000 | 790.00 | 2.4 | 0 | 1.65 | 0 | 2 | 304.49% | |
| LMT 261106C00537500 | 537.50 | 73 | 30.2 | 35.4 | 3 | 2 | 99.32% | YES |
| LMT 261106C00770000 | 770.00 | 2.5 | 0 | 2 | 0 | 2 | 293.46% | |
| LMT 261106C00542500 | 542.50 | 20.2 | 25.2 | 30.6 | 0 | 2 | 91.50% | YES |
| LMT 261106C00690000 | 690.00 | 0.47 | 0 | 10 | 0 | 1 | 292.29% | |
| LMT 261106C00750000 | 750.00 | 0.25 | 0 | 8.1 | 1 | 1 | 359.47% | |
| LMT 261106C00682500 | 682.50 | 0.79 | 0 | 10 | 2 | 1 | 280.49% | |
| LMT 261106C00740000 | 740.00 | 0.11 | 0 | 10 | 0 | 1 | 364.89% | |
| LMT 261106C00692500 | 692.50 | 0.2 | 0 | 0.2 | 1 | 1 | 147.66% | |
| LMT 261106C00517500 | 517.50 | 96 | 49.1 | 55.5 | 1 | 1 | 143.85% | YES |
| LMT 261106C00705000 | 705.00 | 0.2 | 0 | 10 | 1 | 1 | 315.11% | |
| LMT 261106C00710000 | 710.00 | 0.14 | 0 | 8.3 | 1 | 1 | 307.18% | |
| LMT 261106C00552500 | 552.50 | 18.6 | 15.3 | 21.6 | 1 | 1 | 80.74% | YES |
| LMT 261106C00532500 | 532.50 | 74.9 | 35.2 | 41.6 | 1 | 1 | 129.59% | YES |
| LMT 261106C00490000 | 490.00 | 151.31 | 77.7 | 84 | 18 | 1 | 224.95% | YES |
The table below lists all put options on LMT expiring on 2026-11-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| LMT 261106P00630000 | 630.00 | 32.2 | 56 | 64.1 | 7 | 800 | 126.81% | YES |
| LMT 261106P00585000 | 585.00 | 18.8 | 11 | 17.4 | 11 | 255 | 73.08% | YES |
| LMT 261106P00590000 | 590.00 | 24.45 | 16.1 | 22.4 | 3 | 230 | 85.72% | YES |
| LMT 261106P00495000 | 495.00 | 0.05 | 0 | 10 | 2 | 211 | 252.83% | |
| LMT 261106P00587500 | 587.50 | 8 | 13.6 | 19.9 | 40 | 122 | 79.50% | YES |
| LMT 261106P00580000 | 580.00 | 10.75 | 6.2 | 12.6 | 17 | 77 | 61.28% | YES |
| LMT 261106P00550000 | 550.00 | 0.03 | 0 | 0.5 | 1 | 64 | 50.29% | |
| LMT 261106P00595000 | 595.00 | 25.59 | 21.3 | 27.4 | 2 | 64 | 53.61% | YES |
| LMT 261106P00500000 | 500.00 | 1 | 0 | 2 | 10 | 57 | 157.86% | |
| LMT 261106P00600000 | 600.00 | 33.9 | 26 | 33.7 | 28 | 56 | 72.75% | YES |
| LMT 261106P00505000 | 505.00 | 0.45 | 0 | 10 | 2 | 56 | 227.73% | |
| LMT 261106P00567500 | 567.50 | 3.9 | 0.15 | 4.7 | 9 | 54 | 53.59% | YES |
| LMT 261106P00475000 | 475.00 | 0.05 | 0 | 0.25 | 3 | 50 | 149.22% | |
| LMT 261106P00490000 | 490.00 | 0.2 | 0 | 0.05 | 1 | 47 | 106.25% | |
| LMT 261106P00605000 | 605.00 | 39.6 | 31 | 39 | 1 | 46 | 84.47% | YES |
| LMT 261106P00560000 | 560.00 | 0.15 | 0 | 0.95 | 19 | 44 | 38.04% | |
| LMT 261106P00520000 | 520.00 | 0.4 | 0 | 10 | 5 | 38 | 189.79% | |
| LMT 261106P00455000 | 455.00 | 0.38 | 0 | 10 | 60 | 37 | 354.10% | |
| LMT 261106P00575000 | 575.00 | 6.4 | 2.95 | 7.4 | 13 | 36 | 44.04% | YES |
| LMT 261106P00582500 | 582.50 | 7.4 | 8.7 | 15 | 14 | 36 | 67.38% | YES |
| LMT 261106P00602500 | 602.50 | 8.9 | 29 | 37 | 6 | 34 | 88.53% | YES |
| LMT 261106P00450000 | 450.00 | 0.07 | 0 | 10 | 1 | 33 | 366.99% | |
| LMT 261106P00565000 | 565.00 | 0.5 | 0.1 | 1.85 | 50 | 32 | 35.77% | |
| LMT 261106P00480000 | 480.00 | 0.3 | 0 | 10 | 26 | 32 | 290.55% | |
| LMT 261106P00597500 | 597.50 | 32 | 24.1 | 29.7 | 5 | 30 | 58.98% | YES |
| LMT 261106P00592500 | 592.50 | 24 | 18.9 | 24.8 | 1 | 28 | 90.63% | YES |
| LMT 261106P00510000 | 510.00 | 2.7 | 0 | 5 | 2 | 28 | 173.68% | |
| LMT 261106P00470000 | 470.00 | 2.47 | 0 | 10 | 1 | 27 | 315.82% | |
| LMT 261106P00625000 | 625.00 | 26.34 | 52.5 | 58.3 | 10 | 25 | 126.47% | YES |
| LMT 261106P00570000 | 570.00 | 1.64 | 1.1 | 4.5 | 5 | 24 | 42.53% | YES |
| LMT 261106P00515000 | 515.00 | 2.5 | 0 | 8.1 | 5 | 24 | 188.48% | |
| LMT 261106P00645000 | 645.00 | 63 | 71.2 | 79.2 | 30 | 20 | 153.32% | YES |
| LMT 261106P00485000 | 485.00 | 0.95 | 0 | 10 | 2 | 19 | 277.98% | |
| LMT 261106P00535000 | 535.00 | 1.1 | 0 | 6.5 | 2 | 18 | 128.37% | |
| LMT 261106P00425000 | 425.00 | 0.43 | 0 | 10 | 42 | 15 | 432.67% | |
| LMT 261106P00460000 | 460.00 | 0.3 | 0 | 6.3 | 10 | 15 | 301.51% | |
| LMT 261106P00445000 | 445.00 | 2.15 | 0 | 10 | 5 | 14 | 379.93% | |
| LMT 261106P00545000 | 545.00 | 0.23 | 0 | 1.05 | 6 | 14 | 60.11% | |
| LMT 261106P00557500 | 557.50 | 0.54 | 0 | 0.85 | 18 | 13 | 42.04% | |
| LMT 261106P00430000 | 430.00 | 0.43 | 0 | 10 | 0 | 11 | 419.34% | |
| LMT 261106P00610000 | 610.00 | 37.9 | 36 | 43.9 | 1 | 11 | 92.14% | YES |
| LMT 261106P00525000 | 525.00 | 0.16 | 0 | 10 | 11 | 11 | 177.00% | |
| LMT 261106P00420000 | 420.00 | 0.29 | 0 | 10 | 1 | 9 | 446.09% | |
| LMT 261106P00465000 | 465.00 | 2.44 | 0 | 10 | 1 | 9 | 328.52% | |
| LMT 261106P00435000 | 435.00 | 0.4 | 0 | 10 | 22 | 8 | 406.10% | |
| LMT 261106P00640000 | 640.00 | 65.9 | 66.1 | 74.1 | 19 | 6 | 143.36% | YES |
| LMT 261106P00540000 | 540.00 | 0.15 | 0 | 4.9 | 2 | 6 | 105.13% | |
| LMT 261106P00530000 | 530.00 | 0.05 | 0 | 6.1 | 1 | 6 | 137.40% | |
| LMT 261106P00572500 | 572.50 | 2.03 | 1.95 | 6.7 | 1 | 6 | 50.39% | YES |
| LMT 261106P00632500 | 632.50 | 63.5 | 58.4 | 65.6 | 5 | 5 | 115.33% | YES |
| LMT 261106P00542500 | 542.50 | 0.01 | 0 | 4.9 | 1 | 5 | 99.29% | |
| LMT 261106P00440000 | 440.00 | 1.68 | 0 | 10 | 0 | 5 | 392.97% | |
| LMT 261106P00555000 | 555.00 | 0.6 | 0 | 2.2 | 3 | 4 | 51.29% | |
| LMT 261106P00577500 | 577.50 | 15.05 | 5 | 10.3 | 1 | 4 | 55.62% | YES |
| LMT 261106P00615000 | 615.00 | 38.05 | 42.5 | 48.9 | 14 | 2 | 114.84% | YES |
| LMT 261106P00532500 | 532.50 | 1.09 | 0 | 10 | 0 | 1 | 157.59% | |
| LMT 261106P00547500 | 547.50 | 0.1 | 0 | 0.05 | 9 | 1 | 36.52% | |
| LMT 261106P00562500 | 562.50 | 0.05 | 0 | 3 | 1 | 1 | 54.32% | |
| LMT 261106P00552500 | 552.50 | 1.7 | 0 | 4.9 | 4 | 1 | 75.15% | |
| LMT 261106P00400000 | 400.00 | 0.78 | 0 | 10 | 0 | 1 | 500.93% | |
| LMT 261106P00620000 | 620.00 | 49.1 | 49 | 52.4 | 1 | 1 | 123.68% | YES |
| LMT 261106P00522500 | 522.50 | 0.81 | 0 | 8.3 | 0 | 1 | 171.61% | |
| LMT 261106P00635000 | 635.00 | 55.97 | 61 | 68.7 | 49 | 0 | 129.35% | YES |
| LMT 261106P00705000 | 705.00 | 88.6 | 131 | 138.7 | 0 | 0 | 222.36% | YES |
| LMT 261106P00622500 | 622.50 | 42.63 | 48.3 | 55.4 | 10 | 0 | 95.95% | YES |
| LMT 261106P00627500 | 627.50 | 3.1 | 53.3 | 61.4 | 12 | 0 | 118.02% | YES |
| LMT 261106P00607500 | 607.50 | 9 | 33.3 | 41.5 | 1 | 0 | 86.84% | YES |
| LMT 261106P00537500 | 537.50 | 0.8 | 0 | 0.65 | 2 | 0 | 66.89% | |
| LMT 261106P00650000 | 650.00 | 44.7 | 76 | 84.2 | 2 | 0 | 158.11% | YES |
| LMT 261106P00612500 | 612.50 | 15.3 | 38.3 | 46.6 | 1 | 0 | 96.34% | YES |
| LMT 261106P00617500 | 617.50 | 15 | 43.3 | 51.4 | 1 | 0 | 102.34% | YES |
| LMT 261106P00642500 | 642.50 | 35.1 | 68.3 | 76.4 | 2 | 0 | 140.38% | YES |
| LMT 261106P00647500 | 647.50 | 8.89 | 74.8 | 81.6 | 1 | 0 | 168.65% | YES |
| LMT 261106P00655000 | 655.00 | 62.54 | 81 | 88.8 | 2 | 0 | 159.57% | YES |
| LMT 261106P00637500 | 637.50 | 39.65 | 63.3 | 71.6 | 19 | 0 | 135.74% | YES |
| LMT 261106P00715000 | 715.00 | 98.6 | 141 | 149.4 | 0 | 0 | 247.07% | YES |
This page displays the full LMT options chain for contracts expiring on 2026-11-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in LMT.
The ITM column highlights whether a contract is currently in-the-money for LMT: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for LMT between now and 2026-11-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in LMT, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The LMT options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-06 approaches.
