WhaleQuant.io

MA Options Chain — Open Interest, Implied Volatility, Max Pain & Gamma Exposure

Analyze the complete MA options chain including strike-level open interest, real-time implied volatility (IV), max pain levels, gamma exposure, dealer positioning, and options flow trends. This dashboard provides data-driven insights for traders building directional or hedging strategies around MA.

Latest Data: 2026-02-06 (EDT)
Max Pain Price
540
Exp: 2026-02-06
Gamma Flip
545.20
Gamma Flip (≈60 days)
Put/Call OI Ratio
1.111
Shows put vs call positioning
IV Skew
-3.38
Put–call IV difference
Max Pain Price Volatility
σ = 43.37
high volatility
Confidence 35%

Near-Term Options-Derived Market Structure

BEARISH BIAS

Reflecting options positioning and volatility conditions over the coming sessions.

A slight bearish tilt is visible, though the signal is weak and insufficient for a strong directional call. Options Chian

On the put side, the bearish positioning looks mainly like hedging. This reflects caution and short-term protection rather than a true bearish call. Confidence: 100%

Current DPI is 0.072(bearish). Bearish, momentum neutral or unclear.

Options Terrain Outlook (3-Month)

Options structure allows for directional movement, but with elevated volatility and less predictable follow-through. Volatility conditions are moderately choppy. Options constraints exert a moderate influence on price behavior. Directional moves may struggle to sustain follow-through. Structural sensitivity is elevated around the 2026-02-20 options expiry. 100% confidence

The support levels for MA are at 541.39, 532.81, and 509.60, while the resistance levels are at 556.09, 564.67, and 587.88. The pivot point, a key reference price for traders, is at 540.00.

Short-Term Options-Implied Price Range & Flow Structure (0DTE · Intraday Reference)

Expiry 2026-02-06 (DTE 0): Pinning structure with suppressed volatility. Option flow bias is neutral (0.20), pin strength 0.80.


Based on same-day expiring options (0DTE), the ATM straddle implies an 1.22% standardized 1-day equivalent move, serving as an intraday volatility reference.


The implied intraday range is approximately 542.15 573.87 , corresponding to +4.58% / -1.20% .

Estimated using ATM implied volatility, OTM option flow, and dealer hedging conditions to capture the market-implied price range.


Bullish flow suggests upside interest toward 590.21 (7.56% above spot).

Bearish positioning points to downside pressure toward 539.88 (1.62% below spot).


Options flow strength: 0.70 (0–1 scale). ATM Strike: 547.50, Call: 0.27, Put: 6.45, Straddle Cost: 6.72.


Price moves are likely to stay range-bound. The short-term gamma flip is near 544.51 , with intermediate positioning around 545.20 . The mid-term gamma flip remains near 546.16.