Detailed MDY options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MDY.
This page focuses on a single options expiration date for MDY – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MDY into 2027-01-15.
This MDY 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MDY expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MDY 270115C00640000 | 640.00 | 68 | 82.3 | 86 | 2 | 255 | 21.09% | YES |
| MDY 270115C00760000 | 760.00 | 10 | 12.8 | 16.5 | 1 | 217 | 18.13% | |
| MDY 270115C00675000 | 675.00 | 45.7 | 60.6 | 65.5 | 3 | 205 | 23.73% | YES |
| MDY 270115C00800000 | 800.00 | 4.8 | 3.4 | 7.5 | 20 | 165 | 17.77% | |
| MDY 270115C00820000 | 820.00 | 3.01 | 1.15 | 5 | 2 | 94 | 17.81% | |
| MDY 270115C00720000 | 720.00 | 31.6 | 31.4 | 34.5 | 2 | 91 | 19.98% | |
| MDY 270115C00660000 | 660.00 | 57.6 | 72.6 | 77.5 | 2 | 82 | 25.22% | YES |
| MDY 270115C00725000 | 725.00 | 29.79 | 28.3 | 31.5 | 2 | 64 | 19.55% | |
| MDY 270115C00825000 | 825.00 | 2.79 | 0.85 | 4.9 | 2 | 63 | 18.25% | |
| MDY 270115C00810000 | 810.00 | 4.29 | 2.35 | 6 | 20 | 53 | 17.66% | |
| MDY 270115C00815000 | 815.00 | 3.84 | 1.1 | 6 | 107 | 52 | 18.24% | |
| MDY 270115C00715000 | 715.00 | 20.6 | 24.5 | 29.4 | 8 | 52 | 15.92% | YES |
| MDY 270115C00780000 | 780.00 | 13.7 | 4.9 | 9.5 | 40 | 47 | 16.66% | |
| MDY 270115C00625000 | 625.00 | 83.56 | 102.1 | 107 | 5 | 40 | 28.67% | YES |
| MDY 270115C00645000 | 645.00 | 75.97 | 63.5 | 68 | 5 | 38 | 0.00% | YES |
| MDY 270115C00885000 | 885.00 | 3.02 | 0 | 5 | 74 | 37 | 24.36% | |
| MDY 270115C00710000 | 710.00 | 35.3 | 25.2 | 29 | 19 | 34 | 14.34% | YES |
| MDY 270115C00700000 | 700.00 | 34.8 | 42.6 | 47.5 | 3 | 27 | 21.68% | YES |
| MDY 270115C00730000 | 730.00 | 20.7 | 26 | 29 | 1 | 25 | 19.34% | |
| MDY 270115C00670000 | 670.00 | 47.85 | 64.6 | 69.5 | 8 | 19 | 24.26% | YES |
| MDY 270115C00830000 | 830.00 | 2.72 | 0.1 | 5 | 1 | 12 | 18.89% | |
| MDY 270115C00770000 | 770.00 | 7.16 | 5.6 | 10.5 | 0 | 11 | 15.91% | |
| MDY 270115C00695000 | 695.00 | 32.3 | 46.1 | 51 | 2 | 11 | 22.12% | YES |
| MDY 270115C00680000 | 680.00 | 53.49 | 40.8 | 45.4 | 3 | 11 | 13.20% | YES |
| MDY 270115C00835000 | 835.00 | 3.52 | 0 | 5 | 0 | 10 | 19.42% | |
| MDY 270115C00750000 | 750.00 | 10.94 | 16.4 | 20 | 1 | 10 | 18.41% | |
| MDY 270115C00580000 | 580.00 | 111.91 | 131.7 | 135.5 | 6 | 9 | 13.28% | YES |
| MDY 270115C00795000 | 795.00 | 4.79 | 2.6 | 7.5 | 11 | 8 | 17.14% | |
| MDY 270115C00775000 | 775.00 | 9.85 | 8.5 | 12 | 6 | 8 | 17.68% | |
| MDY 270115C00745000 | 745.00 | 19.62 | 12.6 | 17 | 1 | 8 | 15.74% | |
| MDY 270115C00500000 | 500.00 | 163.7 | 168.5 | 173.4 | 0 | 8 | 0.00% | YES |
| MDY 270115C00685000 | 685.00 | 37.4 | 53.1 | 58 | 1 | 7 | 22.86% | YES |
| MDY 270115C00790000 | 790.00 | 11.06 | 2.65 | 7.1 | 2 | 7 | 16.17% | |
| MDY 270115C00610000 | 610.00 | 72.06 | 76.5 | 81.4 | 1 | 6 | 0.00% | YES |
| MDY 270115C00620000 | 620.00 | 78.87 | 82.2 | 86 | 2 | 5 | 0.00% | YES |
| MDY 270115C00690000 | 690.00 | 49.5 | 37.6 | 42.5 | 1 | 5 | 15.54% | YES |
| MDY 270115C00740000 | 740.00 | 12.53 | 6 | 11 | 0 | 5 | 11.28% | |
| MDY 270115C00655000 | 655.00 | 33.5 | 55.3 | 59.5 | 1 | 5 | 0.00% | YES |
| MDY 270115C00665000 | 665.00 | 66.7 | 53.5 | 57.1 | 2 | 5 | 13.53% | YES |
| MDY 270115C00650000 | 650.00 | 73.25 | 64 | 68.4 | 1 | 4 | 12.38% | YES |
| MDY 270115C00540000 | 540.00 | 146 | 167.1 | 171.4 | 0 | 4 | 0.00% | YES |
| MDY 270115C00755000 | 755.00 | 17 | 15.1 | 18 | 1 | 4 | 18.16% | |
| MDY 270115C00555000 | 555.00 | 131.2 | 145.1 | 150 | 1 | 3 | 0.00% | YES |
| MDY 270115C00705000 | 705.00 | 41 | 39.5 | 44.3 | 1 | 3 | 21.36% | YES |
| MDY 270115C00895000 | 895.00 | 3.22 | 0 | 5 | 9 | 3 | 25.28% | |
| MDY 270115C00560000 | 560.00 | 147.86 | 140 | 144.6 | 0 | 3 | 0.00% | YES |
| MDY 270115C00520000 | 520.00 | 184.36 | 177 | 181.6 | 0 | 2 | 0.00% | YES |
| MDY 270115C00480000 | 480.00 | 216.3 | 239 | 243.9 | 0 | 1 | 48.35% | YES |
| MDY 270115C00440000 | 440.00 | 254.8 | 277.6 | 282.5 | 0 | 1 | 54.10% | YES |
| MDY 270115C00420000 | 420.00 | 274.7 | 297.1 | 302 | 0 | 1 | 51.71% | YES |
| MDY 270115C00410000 | 410.00 | 284.4 | 307.1 | 312 | 0 | 1 | 53.70% | YES |
| MDY 270115C00785000 | 785.00 | 11.1 | 5.5 | 10 | 0 | 1 | 17.73% | |
| MDY 270115C00805000 | 805.00 | 4.27 | 1.6 | 6.5 | 0 | 1 | 17.52% | |
| MDY 270115C00925000 | 925.00 | 2.5 | 0 | 0 | 0 | 0 | 6.25% | |
| MDY 270115C00630000 | 630.00 | 52.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MDY 270115C00845000 | 845.00 | 3.31 | 0 | 0 | 0 | 0 | 6.25% | |
| MDY 270115C00545000 | 545.00 | 146.3 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MDY 270115C00635000 | 635.00 | 57.1 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MDY 270115C00595000 | 595.00 | 107.75 | 0 | 0 | 3 | 0 | 0.00% | YES |
| MDY 270115C00920000 | 920.00 | 0.72 | 0 | 0 | 2 | 0 | 6.25% | |
| MDY 270115C00470000 | 470.00 | 195.24 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MDY 270115C00890000 | 890.00 | 4.2 | 0 | 0 | 2 | 0 | 6.25% |
The table below lists all put options on MDY expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MDY 270115P00630000 | 630.00 | 9.7 | 5.5 | 10.2 | 1250 | 1550 | 22.55% | |
| MDY 270115P00580000 | 580.00 | 4.48 | 2 | 6.8 | 1000 | 1256 | 27.79% | |
| MDY 270115P00675000 | 675.00 | 26.2 | 13.1 | 17.1 | 4 | 1210 | 18.79% | |
| MDY 270115P00600000 | 600.00 | 5.04 | 3 | 7.2 | 3 | 1103 | 24.89% | |
| MDY 270115P00530000 | 530.00 | 2.25 | 0 | 4.3 | 1300 | 1000 | 32.41% | |
| MDY 270115P00520000 | 520.00 | 10.39 | 5 | 9.9 | 750 | 754 | 42.44% | |
| MDY 270115P00590000 | 590.00 | 13.3 | 5.6 | 10 | 3 | 379 | 29.56% | |
| MDY 270115P00640000 | 640.00 | 13.02 | 7 | 11 | 2 | 252 | 21.40% | |
| MDY 270115P00650000 | 650.00 | 18.9 | 8.5 | 13 | 1 | 144 | 21.05% | |
| MDY 270115P00645000 | 645.00 | 29 | 17.2 | 21.5 | 2 | 14 | 28.04% | |
| MDY 270115P00660000 | 660.00 | 32.76 | 27.5 | 32.3 | 1 | 11 | 31.62% | |
| MDY 270115P00680000 | 680.00 | 29.2 | 14.1 | 18.3 | 5 | 9 | 18.46% | |
| MDY 270115P00700000 | 700.00 | 32.69 | 20.1 | 23.9 | 3 | 9 | 17.07% | |
| MDY 270115P00500000 | 500.00 | 5.7 | 2.1 | 7 | 2 | 7 | 42.14% | |
| MDY 270115P00670000 | 670.00 | 24.4 | 12 | 16 | 1 | 6 | 19.14% | |
| MDY 270115P00585000 | 585.00 | 16.27 | 9.6 | 14.5 | 3 | 5 | 34.79% | |
| MDY 270115P00665000 | 665.00 | 38.3 | 29.1 | 34 | 0 | 4 | 31.46% | |
| MDY 270115P00720000 | 720.00 | 29.8 | 28 | 30.8 | 1 | 4 | 15.45% | YES |
| MDY 270115P00710000 | 710.00 | 26 | 23 | 27.8 | 1 | 3 | 16.64% | |
| MDY 270115P00525000 | 525.00 | 6.8 | 3.1 | 8 | 1 | 3 | 38.99% | |
| MDY 270115P00705000 | 705.00 | 37.1 | 21.8 | 25.6 | 1 | 2 | 16.75% | |
| MDY 270115P00690000 | 690.00 | 28.7 | 17 | 20.9 | 0 | 2 | 17.76% | |
| MDY 270115P00740000 | 740.00 | 44 | 36.6 | 41.5 | 2 | 2 | 14.71% | YES |
| MDY 270115P00535000 | 535.00 | 5.5 | 2 | 6.1 | 0 | 2 | 34.50% | |
| MDY 270115P00485000 | 485.00 | 6 | 1.1 | 6 | 2 | 2 | 43.24% | |
| MDY 270115P00695000 | 695.00 | 30.7 | 18.5 | 22.4 | 0 | 2 | 17.45% | |
| MDY 270115P00560000 | 560.00 | 9.4 | 3.4 | 7.5 | 0 | 1 | 32.08% | |
| MDY 270115P00835000 | 835.00 | 159.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MDY 270115P00450000 | 450.00 | 5.9 | 0 | 0 | 0 | 0 | 12.50% | |
| MDY 270115P00890000 | 890.00 | 197 | 179.1 | 184 | 0 | 0 | 29.53% | YES |
| MDY 270115P00550000 | 550.00 | 22.6 | 0 | 0 | 0 | 0 | 6.25% | |
| MDY 270115P00405000 | 405.00 | 2.15 | 0 | 0 | 0 | 0 | 12.50% | |
| MDY 270115P00830000 | 830.00 | 154 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MDY 270115P00570000 | 570.00 | 26.88 | 0 | 0 | 0 | 0 | 6.25% | |
| MDY 270115P00655000 | 655.00 | 27.09 | 0 | 0 | 6 | 0 | 3.13% | |
| MDY 270115P00480000 | 480.00 | 2.25 | 0 | 5 | 2 | 0 | 42.29% | |
| MDY 270115P00900000 | 900.00 | 213.2 | 182 | 186.9 | 0 | 0 | 21.61% | YES |
| MDY 270115P00575000 | 575.00 | 19 | 0 | 0 | 0 | 0 | 6.25% | |
| MDY 270115P00780000 | 780.00 | 120.4 | 103.6 | 108.5 | 0 | 0 | 37.44% | YES |
| MDY 270115P00605000 | 605.00 | 24.2 | 0 | 0 | 0 | 0 | 6.25% |
This page displays the full MDY options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MDY.
The ITM column highlights whether a contract is currently in-the-money for MDY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MDY between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in MDY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MDY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.
