Detailed META options chain for 2025-12-26 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.
This page focuses on a single options expiration date for META – 2025-12-26 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2025-12-26.
This META 2025-12-26 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on META expiring on 2025-12-26. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| META 251226C00700000 | 700.00 | 0.05 | 0.05 | 0.06 | 1046 | 13390 | 21.78% | |
| META 251226C00670000 | 670.00 | 2.11 | 2.1 | 2.14 | 10150 | 10904 | 15.53% | |
| META 251226C00680000 | 680.00 | 0.49 | 0.46 | 0.48 | 5792 | 10562 | 16.36% | |
| META 251226C00690000 | 690.00 | 0.13 | 0.12 | 0.14 | 6064 | 5813 | 18.70% | |
| META 251226C00660000 | 660.00 | 6.65 | 6.55 | 6.7 | 2751 | 5665 | 14.53% | ITM |
| META 251226C00720000 | 720.00 | 0.02 | 0.01 | 0.02 | 141 | 5616 | 28.13% | |
| META 251226C00675000 | 675.00 | 1.06 | 1.02 | 1.06 | 2679 | 5307 | 15.98% | |
| META 251226C00780000 | 780.00 | 0.01 | 0 | 0.01 | 1 | 5256 | 49.22% | |
| META 251226C00665000 | 665.00 | 3.95 | 3.85 | 4 | 8821 | 4828 | 15.19% | |
| META 251226C00695000 | 695.00 | 0.08 | 0.07 | 0.09 | 2704 | 3982 | 20.26% | |
| META 251226C00685000 | 685.00 | 0.24 | 0.23 | 0.25 | 1539 | 3841 | 17.46% | |
| META 251226C00697500 | 697.50 | 0.08 | 0.05 | 0.07 | 3009 | 3253 | 20.90% | |
| META 251226C00672500 | 672.50 | 1.49 | 1.43 | 1.48 | 1603 | 2667 | 15.56% | |
| META 251226C00650000 | 650.00 | 14.93 | 14.2 | 14.5 | 546 | 2605 | 0.00% | ITM |
| META 251226C00750000 | 750.00 | 0.03 | 0.01 | 0.05 | 4 | 2465 | 44.63% | |
| META 251226C00687500 | 687.50 | 0.18 | 0.16 | 0.17 | 226 | 2210 | 17.80% | |
| META 251226C00640000 | 640.00 | 24.25 | 23.6 | 23.9 | 50 | 2060 | 0.00% | ITM |
| META 251226C00710000 | 710.00 | 0.04 | 0.03 | 0.04 | 164 | 1974 | 25.59% | |
| META 251226C00662500 | 662.50 | 5.18 | 5 | 5.15 | 4452 | 1910 | 14.58% | ITM |
| META 251226C00682500 | 682.50 | 0.38 | 0.33 | 0.35 | 457 | 1797 | 16.97% | |
| META 251226C00655000 | 655.00 | 10.2 | 10.1 | 10.35 | 506 | 1760 | 13.82% | ITM |
| META 251226C00677500 | 677.50 | 0.72 | 0.7 | 0.73 | 1394 | 1698 | 16.24% | |
| META 251226C00667500 | 667.50 | 2.92 | 2.81 | 2.89 | 1705 | 1657 | 15.09% | |
| META 251226C00705000 | 705.00 | 0.03 | 0.03 | 0.04 | 192 | 1561 | 23.15% | |
| META 251226C00730000 | 730.00 | 0.02 | 0 | 0.02 | 16 | 1546 | 32.42% | |
| META 251226C00645000 | 645.00 | 19.28 | 18.8 | 19.1 | 75 | 1401 | 0.00% | ITM |
| META 251226C00890000 | 890.00 | 0.01 | 0 | 0.03 | 6 | 1384 | 88.28% | |
| META 251226C00775000 | 775.00 | 0.01 | 0 | 0.01 | 3 | 1355 | 47.66% | |
| META 251226C00770000 | 770.00 | 0.01 | 0 | 0.01 | 129 | 1308 | 46.09% | |
| META 251226C00715000 | 715.00 | 0.03 | 0.03 | 0.03 | 239 | 1285 | 26.95% | |
| META 251226C00760000 | 760.00 | 0.01 | 0 | 0.01 | 60 | 1128 | 42.19% | |
| META 251226C00895000 | 895.00 | 0.01 | 0 | 1.13 | 5 | 1037 | 131.15% | |
| META 251226C00692500 | 692.50 | 0.11 | 0.09 | 0.11 | 297 | 1021 | 19.43% | |
| META 251226C00800000 | 800.00 | 0.01 | 0 | 0.01 | 7 | 962 | 53.13% | |
| META 251226C00725000 | 725.00 | 0.02 | 0.01 | 0.02 | 519 | 938 | 30.27% | |
| META 251226C00630000 | 630.00 | 34 | 33.45 | 33.75 | 44 | 777 | 0.00% | ITM |
| META 251226C00825000 | 825.00 | 0.01 | 0 | 0.01 | 5 | 729 | 60.94% | |
| META 251226C00735000 | 735.00 | 0.01 | 0.01 | 0.09 | 14 | 674 | 40.72% | |
| META 251226C00657500 | 657.50 | 8.7 | 8.2 | 8.35 | 387 | 671 | 13.88% | ITM |
| META 251226C00805000 | 805.00 | 0.01 | 0 | 0.01 | 2 | 639 | 54.69% | |
| META 251226C00635000 | 635.00 | 28.6 | 28.6 | 28.95 | 20 | 630 | 0.00% | ITM |
| META 251226C00785000 | 785.00 | 0.01 | 0 | 0.01 | 5 | 628 | 51.56% | |
| META 251226C00647500 | 647.50 | 17.02 | 16.5 | 16.8 | 102 | 599 | 0.00% | ITM |
| META 251226C00702500 | 702.50 | 0.04 | 0.04 | 0.06 | 135 | 560 | 23.05% | |
| META 251226C00600000 | 600.00 | 64 | 62.6 | 63.95 | 7 | 543 | 0.00% | ITM |
| META 251226C00755000 | 755.00 | 0.01 | 0 | 0.01 | 28 | 538 | 39.84% | |
| META 251226C00950000 | 950.00 | 0.01 | 0 | 0.01 | 500 | 505 | 96.88% | |
| META 251226C00745000 | 745.00 | 0.01 | 0 | 0.23 | 18 | 503 | 51.42% | |
| META 251226C00610000 | 610.00 | 52.84 | 51.45 | 55.2 | 1 | 495 | 49.02% | ITM |
| META 251226C00765000 | 765.00 | 0.01 | 0 | 0.01 | 34 | 491 | 43.75% | |
| META 251226C00740000 | 740.00 | 0.02 | 0.01 | 0.02 | 137 | 487 | 36.72% | |
| META 251226C00620000 | 620.00 | 44.06 | 43.45 | 43.8 | 92 | 480 | 0.00% | ITM |
| META 251226C00707500 | 707.50 | 0.03 | 0.03 | 0.04 | 6 | 454 | 24.41% | |
| META 251226C00625000 | 625.00 | 37.94 | 38.2 | 38.6 | 5 | 398 | 0.00% | ITM |
| META 251226C00790000 | 790.00 | 0.02 | 0 | 0.01 | 175 | 385 | 50.00% | |
| META 251226C00652500 | 652.50 | 11.85 | 11.95 | 12.15 | 71 | 342 | 9.69% | ITM |
| META 251226C00820000 | 820.00 | 0.01 | 0 | 0.01 | 40 | 229 | 59.38% | |
| META 251226C00850000 | 850.00 | 0.01 | 0 | 0.01 | 5 | 222 | 68.75% | |
| META 251226C00642500 | 642.50 | 20.15 | 20.95 | 21.3 | 22 | 205 | 0.00% | ITM |
| META 251226C00712500 | 712.50 | 0.11 | 0.02 | 0.03 | 70 | 204 | 25.98% | |
| META 251226C01000000 | 1000.00 | 0.01 | 0 | 0.01 | 1 | 203 | 109.38% | |
| META 251226C00900000 | 900.00 | 0.01 | 0 | 0.01 | 31 | 188 | 84.38% | |
| META 251226C00580000 | 580.00 | 83.22 | 81.4 | 85.45 | 2 | 186 | 76.25% | ITM |
| META 251226C00840000 | 840.00 | 0.08 | 0 | 0.01 | 1 | 163 | 65.63% | |
| META 251226C00830000 | 830.00 | 0.03 | 0 | 0.01 | 1 | 162 | 62.50% | |
| META 251226C00615000 | 615.00 | 46.07 | 46.45 | 50.55 | 6 | 157 | 49.66% | ITM |
| META 251226C00570000 | 570.00 | 89.07 | 91.4 | 95.3 | 1 | 152 | 81.37% | ITM |
| META 251226C00717500 | 717.50 | 0.05 | 0.01 | 0.03 | 1 | 152 | 28.13% | |
| META 251226C00605000 | 605.00 | 59.37 | 57.6 | 59.95 | 1 | 146 | 48.27% | ITM |
| META 251226C00550000 | 550.00 | 109.24 | 111.45 | 115.85 | 3 | 146 | 107.40% | ITM |
| META 251226C00590000 | 590.00 | 81.95 | 73.35 | 75.2 | 3 | 137 | 64.16% | ITM |
| META 251226C00560000 | 560.00 | 106.17 | 100.9 | 105.95 | 2 | 132 | 100.44% | ITM |
| META 251226C01080000 | 1080.00 | 0.01 | 0 | 0.01 | 10 | 129 | 131.25% | |
| META 251226C00795000 | 795.00 | 0.01 | 0 | 0.01 | 91 | 127 | 51.56% | |
| META 251226C00722500 | 722.50 | 0.02 | 0.01 | 0.03 | 14 | 126 | 30.47% | |
| META 251226C00585000 | 585.00 | 78.66 | 77.4 | 80.15 | 10 | 126 | 66.94% | ITM |
| META 251226C00880000 | 880.00 | 0.01 | 0 | 0.6 | 9 | 114 | 114.75% | |
| META 251226C00870000 | 870.00 | 0.02 | 0 | 0.01 | 60 | 114 | 75.00% | |
| META 251226C00637500 | 637.50 | 25.24 | 26 | 26.45 | 2 | 113 | 0.00% | ITM |
| META 251226C00595000 | 595.00 | 65.29 | 66.6 | 70.3 | 2 | 110 | 62.06% | ITM |
| META 251226C00835000 | 835.00 | 0.02 | 0 | 0.01 | 12 | 91 | 65.63% | |
| META 251226C00920000 | 920.00 | 0.08 | 0 | 0.07 | 2 | 79 | 104.30% | |
| META 251226C00810000 | 810.00 | 0.24 | 0 | 0.01 | 2 | 77 | 56.25% | |
| META 251226C00575000 | 575.00 | 96.48 | 86.4 | 90.5 | 4 | 61 | 81.05% | ITM |
| META 251226C00540000 | 540.00 | 127.08 | 120.9 | 125.95 | 40 | 51 | 117.60% | ITM |
| META 251226C00555000 | 555.00 | 93.52 | 106.1 | 110.95 | 2 | 45 | 104.71% | ITM |
| META 251226C00980000 | 980.00 | 0.01 | 0 | 0.01 | 1 | 41 | 106.25% | |
| META 251226C01070000 | 1070.00 | 0.02 | 0 | 0.01 | 28 | 31 | 128.13% | |
| META 251226C00875000 | 875.00 | 0.05 | 0 | 0.01 | 2 | 31 | 76.56% | |
| META 251226C00530000 | 530.00 | 129.61 | 131.1 | 135.95 | 1 | 29 | 126.32% | ITM |
| META 251226C00815000 | 815.00 | 0.01 | 0 | 0.01 | 20 | 28 | 57.81% | |
| META 251226C00930000 | 930.00 | 0.01 | 0 | 0.88 | 1 | 27 | 140.43% | |
| META 251226C00940000 | 940.00 | 0.03 | 0 | 0.49 | 10 | 24 | 134.18% | |
| META 251226C00860000 | 860.00 | 0.05 | 0 | 0.01 | 20 | 22 | 71.88% | |
| META 251226C00632500 | 632.50 | 30.72 | 30.2 | 31.55 | 5 | 18 | 0.00% | ITM |
| META 251226C00622500 | 622.50 | 38 | 38.95 | 42.85 | 14 | 17 | 41.31% | ITM |
| META 251226C00565000 | 565.00 | 97.25 | 96.15 | 101 | 4 | 17 | 96.92% | ITM |
| META 251226C00500000 | 500.00 | 160.69 | 160.95 | 165.8 | 3 | 15 | 149.85% | ITM |
| META 251226C00505000 | 505.00 | 168 | 155.9 | 160.95 | 1 | 11 | 148.46% | ITM |
| META 251226C00515000 | 515.00 | 136.98 | 145.85 | 150.55 | 3 | 9 | 131.25% | ITM |
| META 251226C00627500 | 627.50 | 35.68 | 35.15 | 37.4 | 4 | 7 | 31.35% | ITM |
| META 251226C00855000 | 855.00 | 0.15 | 0 | 0.01 | 2 | 7 | 71.88% | |
| META 251226C00535000 | 535.00 | 124.7 | 125.9 | 130.95 | 1 | 5 | 121.95% | ITM |
| META 251226C00475000 | 475.00 | 130.02 | 185.85 | 190.9 | 5 | 5 | 174.95% | ITM |
| META 251226C00990000 | 990.00 | 0.01 | 0 | 0.49 | 3 | 4 | 151.37% | |
| META 251226C00300000 | 300.00 | 360.73 | 360.85 | 365.7 | 2 | 4 | 365.04% | ITM |
| META 251226C00885000 | 885.00 | 0.12 | 0 | 3.15 | 1 | 4 | 149.37% | |
| META 251226C00545000 | 545.00 | 114.23 | 115.9 | 120.95 | 6 | 4 | 113.28% | ITM |
| META 251226C00970000 | 970.00 | 0.02 | 0 | 0.01 | 1 | 4 | 103.13% | |
| META 251226C00490000 | 490.00 | 168.96 | 170.85 | 175.95 | 2 | 4 | 162.11% | ITM |
| META 251226C00465000 | 465.00 | 187.83 | 195.85 | 200.9 | 6 | 4 | 184.38% | ITM |
| META 251226C00480000 | 480.00 | 179.15 | 180.85 | 185.9 | 0 | 4 | 170.26% | ITM |
| META 251226C00430000 | 430.00 | 229.25 | 230.85 | 235.9 | 1 | 4 | 218.80% | ITM |
| META 251226C01050000 | 1050.00 | 0.07 | 0 | 0.01 | 0 | 3 | 121.88% | |
| META 251226C00960000 | 960.00 | 0.06 | 0 | 0.01 | 2 | 3 | 100.00% | |
| META 251226C00485000 | 485.00 | 173.89 | 175.85 | 180.9 | 1 | 3 | 165.63% | ITM |
| META 251226C00845000 | 845.00 | 0.02 | 0 | 0.01 | 1 | 3 | 68.75% | |
| META 251226C00865000 | 865.00 | 0.04 | 0 | 0.01 | 1 | 3 | 73.44% | |
| META 251226C00612500 | 612.50 | 53.05 | 48.95 | 52.9 | 7 | 3 | 49.85% | ITM |
| META 251226C00400000 | 400.00 | 272.59 | 260.9 | 265.75 | 3 | 3 | 245.51% | ITM |
| META 251226C00520000 | 520.00 | 148.11 | 140.9 | 145.95 | 1 | 3 | 135.08% | ITM |
| META 251226C00450000 | 450.00 | 209.44 | 210.95 | 215.8 | 1 | 3 | 196.24% | ITM |
| META 251226C00525000 | 525.00 | 119.03 | 135.9 | 140.95 | 4 | 2 | 130.69% | ITM |
| META 251226C00320000 | 320.00 | 325.64 | 340.75 | 345.85 | 0 | 1 | 344.34% | ITM |
| META 251226C00425000 | 425.00 | 162.79 | 235.8 | 240.9 | 0 | 1 | 223.93% | ITM |
| META 251226C00470000 | 470.00 | 130.9 | 190.85 | 195.9 | 1 | 1 | 179.64% | ITM |
| META 251226C00495000 | 495.00 | 108 | 165.85 | 170.95 | 0 | 1 | 157.52% | ITM |
| META 251226C01030000 | 1030.00 | 0.01 | 0 | 0.49 | 1 | 1 | 164.26% | |
| META 251226C00460000 | 460.00 | 124.95 | 200.85 | 205.9 | 0 | 1 | 189.16% | ITM |
| META 251226C00280000 | 280.00 | 386.15 | 380.75 | 385.8 | 1 | 1 | 398.93% | ITM |
| META 251226C01040000 | 1040.00 | 0.19 | 0 | 0.01 | 0 | 1 | 121.88% | |
| META 251226C01010000 | 1010.00 | 0.05 | 0 | 0.01 | 2 | 1 | 112.50% | |
| META 251226C00617500 | 617.50 | 41.41 | 43.95 | 47.75 | 4 | 1 | 43.99% | ITM |
| META 251226C00510000 | 510.00 | 158.82 | 150.9 | 155.95 | 1 | 1 | 143.99% | ITM |
| META 251226C00597500 | 597.50 | 70.68 | 64.95 | 67.9 | 1 | 1 | 61.67% | ITM |
| META 251226C00370000 | 370.00 | 273.52 | 290.8 | 295.85 | 1 | 0 | 282.23% | ITM |
| META 251226C01020000 | 1020.00 | 0.22 | 0 | 0.01 | 0 | 0 | 115.63% |
The table below lists all put options on META expiring on 2025-12-26. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| META 251226P00630000 | 630.00 | 0.1 | 0.09 | 0.1 | 374 | 6311 | 24.07% | |
| META 251226P00660000 | 660.00 | 3.1 | 3.1 | 3.2 | 2613 | 4019 | 18.66% | |
| META 251226P00590000 | 590.00 | 0.03 | 0.02 | 0.03 | 608 | 3826 | 42.19% | |
| META 251226P00650000 | 650.00 | 0.81 | 0.79 | 0.81 | 2718 | 3777 | 18.57% | |
| META 251226P00655000 | 655.00 | 1.61 | 1.61 | 1.63 | 1305 | 3185 | 18.25% | |
| META 251226P00480000 | 480.00 | 0.02 | 0 | 0.01 | 23 | 3073 | 90.63% | |
| META 251226P00640000 | 640.00 | 0.22 | 0.21 | 0.22 | 633 | 3063 | 20.44% | |
| META 251226P00635000 | 635.00 | 0.13 | 0.12 | 0.14 | 318 | 2714 | 22.12% | |
| META 251226P00645000 | 645.00 | 0.41 | 0.39 | 0.41 | 686 | 2526 | 19.34% | |
| META 251226P00620000 | 620.00 | 0.06 | 0.06 | 0.07 | 94 | 2484 | 28.81% | |
| META 251226P00570000 | 570.00 | 0.01 | 0.01 | 0.02 | 11 | 2379 | 50.00% | |
| META 251226P00575000 | 575.00 | 0.03 | 0.02 | 0.03 | 26 | 2246 | 50.39% | |
| META 251226P00637500 | 637.50 | 0.16 | 0.16 | 0.17 | 503 | 2045 | 21.19% | |
| META 251226P00580000 | 580.00 | 0.02 | 0.01 | 0.04 | 14 | 1994 | 49.02% | |
| META 251226P00555000 | 555.00 | 0.01 | 0 | 0.09 | 6 | 1932 | 64.06% | |
| META 251226P00600000 | 600.00 | 0.03 | 0.03 | 0.04 | 12 | 1876 | 37.89% | |
| META 251226P00662500 | 662.50 | 4.14 | 4.1 | 4.25 | 1253 | 1715 | 18.81% | |
| META 251226P00632500 | 632.50 | 0.11 | 0.1 | 0.12 | 159 | 1681 | 23.15% | |
| META 251226P00652500 | 652.50 | 1.14 | 1.12 | 1.15 | 668 | 1671 | 18.34% | |
| META 251226P00425000 | 425.00 | 0.01 | 0 | 0.01 | 1196 | 1590 | 125.00% | |
| META 251226P00670000 | 670.00 | 8.6 | 8.6 | 8.8 | 581 | 1565 | 20.34% | ITM |
| META 251226P00610000 | 610.00 | 0.06 | 0.04 | 0.05 | 93 | 1563 | 33.20% | |
| META 251226P00625000 | 625.00 | 0.07 | 0.06 | 0.08 | 287 | 1482 | 26.27% | |
| META 251226P00665000 | 665.00 | 5.35 | 5.4 | 5.55 | 787 | 1290 | 19.18% | ITM |
| META 251226P00642500 | 642.50 | 0.28 | 0.28 | 0.3 | 364 | 1280 | 19.87% | |
| META 251226P00560000 | 560.00 | 0.01 | 0.01 | 0.02 | 9 | 1251 | 55.08% | |
| META 251226P00647500 | 647.50 | 0.51 | 0.55 | 0.57 | 580 | 1234 | 18.87% | |
| META 251226P00540000 | 540.00 | 0.01 | 0 | 0.05 | 25 | 1157 | 68.75% | |
| META 251226P00605000 | 605.00 | 0.05 | 0.03 | 0.05 | 9 | 1108 | 36.13% | |
| META 251226P00615000 | 615.00 | 0.05 | 0.04 | 0.06 | 57 | 979 | 31.06% | |
| META 251226P00657500 | 657.50 | 2.25 | 2.26 | 2.32 | 804 | 960 | 18.43% | |
| META 251226P00530000 | 530.00 | 0.02 | 0 | 0.01 | 1 | 768 | 65.63% | |
| META 251226P00675000 | 675.00 | 12.31 | 12.45 | 12.8 | 19 | 757 | 22.29% | ITM |
| META 251226P00500000 | 500.00 | 0.01 | 0 | 0.01 | 40 | 729 | 81.25% | |
| META 251226P00667500 | 667.50 | 6.87 | 6.85 | 7 | 622 | 690 | 19.42% | ITM |
| META 251226P00595000 | 595.00 | 0.03 | 0.02 | 0.04 | 6 | 622 | 40.63% | |
| META 251226P00550000 | 550.00 | 0.01 | 0.01 | 0.02 | 121 | 569 | 60.16% | |
| META 251226P00585000 | 585.00 | 0.02 | 0.02 | 0.03 | 107 | 561 | 44.92% | |
| META 251226P00510000 | 510.00 | 0.01 | 0 | 0.01 | 65 | 494 | 75.00% | |
| META 251226P00672500 | 672.50 | 11.65 | 10.4 | 10.7 | 24 | 438 | 21.12% | ITM |
| META 251226P00680000 | 680.00 | 17.06 | 16.9 | 17.25 | 53 | 434 | 24.82% | ITM |
| META 251226P00565000 | 565.00 | 0.02 | 0 | 0.02 | 6 | 374 | 50.78% | |
| META 251226P00520000 | 520.00 | 0.01 | 0 | 0.02 | 40 | 343 | 74.22% | |
| META 251226P00627500 | 627.50 | 0.08 | 0.07 | 0.09 | 43 | 318 | 25.20% | |
| META 251226P00350000 | 350.00 | 0.01 | 0 | 0.01 | 253 | 277 | 175.00% | |
| META 251226P00360000 | 360.00 | 0.01 | 0 | 1.56 | 246 | 249 | 272.46% | |
| META 251226P00525000 | 525.00 | 0.02 | 0 | 0.91 | 58 | 240 | 108.20% | |
| META 251226P00545000 | 545.00 | 0.01 | 0 | 0.02 | 3 | 235 | 60.94% | |
| META 251226P00690000 | 690.00 | 27.3 | 26.65 | 27 | 3 | 234 | 32.42% | ITM |
| META 251226P00450000 | 450.00 | 0.01 | 0 | 0.01 | 92 | 226 | 109.38% | |
| META 251226P00505000 | 505.00 | 0.02 | 0 | 0.01 | 60 | 197 | 78.13% | |
| META 251226P00685000 | 685.00 | 21.5 | 21.7 | 22.1 | 31 | 190 | 28.66% | ITM |
| META 251226P00400000 | 400.00 | 0.01 | 0 | 0.02 | 41 | 180 | 146.88% | |
| META 251226P00330000 | 330.00 | 0.01 | 0 | 3.15 | 163 | 170 | 341.70% | |
| META 251226P00320000 | 320.00 | 0.01 | 0 | 3.15 | 163 | 164 | 355.18% | |
| META 251226P00535000 | 535.00 | 0.01 | 0 | 0.01 | 1 | 144 | 62.50% | |
| META 251226P00465000 | 465.00 | 0.01 | 0 | 0.01 | 100 | 142 | 100.00% | |
| META 251226P00622500 | 622.50 | 0.07 | 0.06 | 0.07 | 128 | 134 | 27.34% | |
| META 251226P00390000 | 390.00 | 0.01 | 0 | 0.01 | 56 | 117 | 146.88% | |
| META 251226P00485000 | 485.00 | 0.01 | 0 | 0.01 | 54 | 115 | 89.06% | |
| META 251226P00380000 | 380.00 | 0.01 | 0 | 0.01 | 93 | 110 | 153.13% | |
| META 251226P00340000 | 340.00 | 0.01 | 0 | 3.15 | 100 | 102 | 328.61% | |
| META 251226P00617500 | 617.50 | 0.08 | 0.04 | 0.06 | 2 | 93 | 29.69% | |
| META 251226P00515000 | 515.00 | 0.01 | 0 | 0.51 | 1 | 89 | 106.93% | |
| META 251226P00370000 | 370.00 | 0.01 | 0 | 0.01 | 82 | 88 | 159.38% | |
| META 251226P00495000 | 495.00 | 0.01 | 0 | 0.01 | 1 | 82 | 84.38% | |
| META 251226P00440000 | 440.00 | 0.01 | 0 | 0.01 | 1 | 68 | 115.63% | |
| META 251226P00682500 | 682.50 | 20.1 | 19.3 | 19.75 | 10 | 59 | 27.21% | ITM |
| META 251226P00687500 | 687.50 | 25 | 23.25 | 24.75 | 1 | 58 | 31.80% | ITM |
| META 251226P00420000 | 420.00 | 0.01 | 0 | 0.03 | 20 | 57 | 137.50% | |
| META 251226P00677500 | 677.50 | 14.73 | 14.6 | 14.9 | 9 | 52 | 23.08% | ITM |
| META 251226P00455000 | 455.00 | 0.01 | 0 | 0.01 | 31 | 50 | 106.25% | |
| META 251226P00490000 | 490.00 | 0.01 | 0 | 0.01 | 1 | 42 | 87.50% | |
| META 251226P00597500 | 597.50 | 0.07 | 0.03 | 0.04 | 28 | 40 | 39.26% | |
| META 251226P00692500 | 692.50 | 31.83 | 29.2 | 29.55 | 3 | 40 | 34.86% | ITM |
| META 251226P00470000 | 470.00 | 0.01 | 0 | 0.01 | 1 | 39 | 96.88% | |
| META 251226P00695000 | 695.00 | 31.92 | 31.85 | 32.2 | 6 | 35 | 37.96% | ITM |
| META 251226P00460000 | 460.00 | 0.01 | 0 | 0.01 | 25 | 33 | 103.13% | |
| META 251226P00700000 | 700.00 | 36.42 | 36.85 | 37.2 | 8 | 31 | 42.07% | ITM |
| META 251226P00475000 | 475.00 | 0.01 | 0 | 0.01 | 1 | 29 | 93.75% | |
| META 251226P00445000 | 445.00 | 0.02 | 0 | 0.01 | 1 | 23 | 112.50% | |
| META 251226P00607500 | 607.50 | 0.09 | 0.03 | 0.05 | 13 | 17 | 34.67% | |
| META 251226P00100000 | 100.00 | 0.01 | 0 | 0.01 | 10 | 14 | 500.00% | |
| META 251226P00705000 | 705.00 | 37.9 | 40.55 | 43.45 | 4 | 10 | 54.30% | ITM |
| META 251226P00612500 | 612.50 | 0.06 | 0.04 | 0.05 | 1 | 8 | 31.84% | |
| META 251226P00410000 | 410.00 | 0.03 | 0 | 3.15 | 4 | 8 | 246.05% | |
| META 251226P00602500 | 602.50 | 0.05 | 0.03 | 0.05 | 2 | 8 | 37.50% | |
| META 251226P00435000 | 435.00 | 0.01 | 0 | 0.01 | 1 | 3 | 118.75% | |
| META 251226P00260000 | 260.00 | 0.03 | 0 | 1.58 | 1 | 3 | 403.32% | |
| META 251226P00200000 | 200.00 | 0.01 | 0 | 0.01 | 1 | 3 | 318.75% | |
| META 251226P00710000 | 710.00 | 46.65 | 45.7 | 48.3 | 2 | 2 | 57.58% | ITM |
| META 251226P00430000 | 430.00 | 0.03 | 0 | 0.01 | 2 | 2 | 121.88% | |
| META 251226P00230000 | 230.00 | 0.05 | 0 | 3.15 | 0 | 2 | 500.10% | |
| META 251226P00240000 | 240.00 | 0.08 | 0 | 1.33 | 4 | 2 | 425.59% | |
| META 251226P00120000 | 120.00 | 0.01 | 0 | 0.01 | 1 | 1 | 450.00% | |
| META 251226P00750000 | 750.00 | 87.15 | 85.4 | 87.45 | 1 | 1 | 68.85% | ITM |
| META 251226P00160000 | 160.00 | 0.01 | 0 | 3.15 | 1 | 1 | 661.82% | |
| META 251226P00290000 | 290.00 | 0.06 | 0 | 3.15 | 0 | 1 | 398.34% | |
| META 251226P00780000 | 780.00 | 166.58 | 115.3 | 118.5 | 14 | 0 | 92.92% | ITM |
| META 251226P00720000 | 720.00 | 67.08 | 55.3 | 58.45 | 1 | 0 | 54.49% | ITM |
| META 251226P00745000 | 745.00 | 98.2 | 80.3 | 83.5 | 3 | 0 | 71.55% | ITM |
| META 251226P00775000 | 775.00 | 175.27 | 110.3 | 113.45 | 0 | 0 | 89.67% | ITM |
| META 251226P00730000 | 730.00 | 81.35 | 65.3 | 68.45 | 1 | 0 | 61.39% | ITM |
| META 251226P00725000 | 725.00 | 61.35 | 60.3 | 63.45 | 1 | 0 | 57.97% | ITM |
| META 251226P00760000 | 760.00 | 101.26 | 95.3 | 98.45 | 1 | 0 | 80.69% | ITM |
| META 251226P00815000 | 815.00 | 164.7 | 150.3 | 153.5 | 0 | 0 | 112.43% | ITM |
| META 251226P00755000 | 755.00 | 92.17 | 90.3 | 93.45 | 1 | 0 | 77.59% | ITM |
| META 251226P00770000 | 770.00 | 105.75 | 105.3 | 108.5 | 6 | 0 | 87.04% | ITM |
| META 251226P00800000 | 800.00 | 137.02 | 135.4 | 137.45 | 1 | 0 | 96.90% | ITM |
| META 251226P00765000 | 765.00 | 151.4 | 100.3 | 103.5 | 3 | 0 | 84.03% | ITM |
| META 251226P00715000 | 715.00 | 52.12 | 50.3 | 53.45 | 1 | 0 | 50.93% | ITM |
| META 251226P00740000 | 740.00 | 135.7 | 75.3 | 78.5 | 6 | 0 | 68.31% | ITM |
| META 251226P00790000 | 790.00 | 123.14 | 125.3 | 128.5 | 6 | 0 | 98.66% | ITM |
| META 251226P00735000 | 735.00 | 69.06 | 70.3 | 73.45 | 1 | 0 | 64.75% | ITM |
| META 251226P00810000 | 810.00 | 209.83 | 145.3 | 148.5 | 0 | 0 | 109.74% | ITM |
| META 251226P00697500 | 697.50 | 30.03 | 32.85 | 35.95 | 1 | 0 | 47.72% | ITM |
| META 251226P00717500 | 717.50 | 52.65 | 52.8 | 55.95 | 1 | 0 | 52.71% | ITM |
| META 251226P00865000 | 865.00 | 212.95 | 200.3 | 203.45 | 0 | 0 | 137.40% | ITM |
| META 251226P00950000 | 950.00 | 298.05 | 285.4 | 287.45 | 0 | 0 | 165.43% | ITM |
| META 251226P01040000 | 1040.00 | 387.95 | 375.3 | 378.45 | 0 | 0 | 210.79% | ITM |
This page displays the full META options chain for contracts expiring on 2025-12-26. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2025-12-26. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.
The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for META between now and 2025-12-26. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2025-12-26 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2025-12-26 approaches.