WhaleQuant.io

META Options Chain – 2026-01-02

Detailed META options chain for 2026-01-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-01-02 Expiration

This page focuses on a single options expiration date for META – 2026-01-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-01-02.

This META 2026-01-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2026-01-02 Expiration

The table below shows all call options on META expiring on 2026-01-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260102C00675000 675.00 4.79 4.7 4.85 814 6989 19.71%
META 260102C00700000 700.00 0.83 0.8 0.83 1699 4451 20.81%
META 260102C00680000 680.00 3.5 3.4 3.55 849 3402 19.99%
META 260102C00660000 660.00 11.8 11.4 11.55 747 2970 19.84% ITM
META 260102C00670000 670.00 6.75 6.4 6.55 1475 2916 19.51%
META 260102C00665000 665.00 8.8 8.7 8.85 813 2107 19.72%
META 260102C00685000 685.00 2.47 2.36 2.42 460 2034 19.84%
META 260102C00630000 630.00 34.55 34.6 36.1 106 1533 25.37% ITM
META 260102C00730000 730.00 0.2 0.14 0.17 3 1515 25.15%
META 260102C00650000 650.00 18.55 18.05 18.4 163 1509 20.64% ITM
META 260102C00645000 645.00 22.36 21.75 22.1 5 1279 20.33% ITM
META 260102C00750000 750.00 0.07 0.07 0.08 13 1143 28.42%
META 260102C00690000 690.00 1.68 1.62 1.67 340 1138 20.01%
META 260102C00720000 720.00 0.26 0.25 0.26 218 1080 23.46%
META 260102C00662500 662.50 10 9.85 10.05 371 863 19.57% ITM
META 260102C00655000 655.00 15.06 14.45 14.65 37 841 19.90% ITM
META 260102C00705000 705.00 0.62 0.58 0.61 357 825 21.45%
META 260102C00710000 710.00 0.47 0.43 0.45 86 753 22.07%
META 260102C00885000 885.00 0.01 0 0.13 700 711 59.38%
META 260102C00845000 845.00 0.01 0 0.13 500 707 50.78%
META 260102C00795000 795.00 0.02 0.01 0.03 5 704 36.33%
META 260102C00820000 820.00 0.01 0 0.14 463 605 49.12%
META 260102C00715000 715.00 0.34 0.31 0.33 182 583 22.63%
META 260102C00640000 640.00 26.55 25.75 26.7 9 569 22.09% ITM
META 260102C00695000 695.00 1.2 1.13 1.17 294 559 20.36%
META 260102C00725000 725.00 0.19 0.18 0.21 190 521 24.32%
META 260102C00930000 930.00 0.01 0 0.01 520 520 56.25%
META 260102C00740000 740.00 0.11 0.09 0.11 7 507 26.66%
META 260102C00870000 870.00 0.01 0 0.13 500 502 56.25%
META 260102C00825000 825.00 0.01 0 0.14 411 467 50.34%
META 260102C00760000 760.00 0.06 0.04 0.06 9 462 30.08%
META 260102C00800000 800.00 0.02 0 0.03 19 405 37.50%
META 260102C01000000 1000.00 0.08 0 0.01 2 389 67.19%
META 260102C00835000 835.00 0.01 0 0.04 260 357 46.29%
META 260102C00780000 780.00 0.03 0.02 0.04 5 336 33.79%
META 260102C00880000 880.00 0.02 0 0.13 1 296 58.40%
META 260102C00635000 635.00 30.45 29.75 31.4 4 293 23.88% ITM
META 260102C00620000 620.00 45.04 44.2 45.7 56 287 28.50% ITM
META 260102C00615000 615.00 50.2 48.8 50.65 1 280 30.70% ITM
META 260102C00625000 625.00 39.64 39.55 40.95 25 273 27.31% ITM
META 260102C00600000 600.00 65 63.4 65.6 10 260 37.74% ITM
META 260102C00755000 755.00 0.06 0.05 0.08 1 257 29.79%
META 260102C00657500 657.50 13 12.7 12.95 20 251 19.65% ITM
META 260102C00610000 610.00 53.89 54.15 55.65 9 229 33.19% ITM
META 260102C00735000 735.00 0.14 0.11 0.13 84 228 25.73%
META 260102C00765000 765.00 0.05 0.03 0.05 51 223 30.76%
META 260102C00770000 770.00 0.05 0.02 0.05 15 221 32.03%
META 260102C00590000 590.00 73.8 73.2 75.45 32 188 41.33% ITM
META 260102C00605000 605.00 59.8 57.65 60.5 4 165 34.55% ITM
META 260102C00652500 652.50 16.3 16.1 16.4 20 149 20.06% ITM
META 260102C00745000 745.00 0.12 0.07 0.1 3 147 27.74%
META 260102C00785000 785.00 0.03 0.01 0.04 11 134 34.96%
META 260102C00642500 642.50 24.44 23.8 24.3 9 130 20.91% ITM
META 260102C00595000 595.00 66.21 67.05 70.45 2 127 38.94% ITM
META 260102C00830000 830.00 0.01 0 0.14 109 125 51.56%
META 260102C00637500 637.50 27.2 27.9 28.4 18 122 20.36% ITM
META 260102C00980000 980.00 0.1 0 0.01 1 113 64.06%
META 260102C00647500 647.50 20.65 19.9 20.2 5 109 20.47% ITM
META 260102C00580000 580.00 83.5 83.05 86.05 2 95 51.22% ITM
META 260102C00585000 585.00 79.36 78 80.95 10 95 47.90% ITM
META 260102C00900000 900.00 0.01 0 0.01 20 94 50.00%
META 260102C00565000 565.00 89 96.9 101.45 2 69 62.09% ITM
META 260102C00775000 775.00 0.03 0.02 0.04 284 65 32.62%
META 260102C00790000 790.00 0.03 0.02 0.03 1 62 35.16%
META 260102C01040000 1040.00 0.05 0 0.13 2 50 88.48%
META 260102C00570000 570.00 90.55 92.4 95.85 3 48 54.71% ITM
META 260102C00920000 920.00 0.03 0 0.01 1 48 54.69%
META 260102C00550000 550.00 111 112 115.65 2 47 62.84% ITM
META 260102C01080000 1080.00 0.18 0 0.01 1 44 78.13%
META 260102C00895000 895.00 0.01 0 0.13 20 44 61.52%
META 260102C00840000 840.00 0.01 0 0.14 21 38 50.10%
META 260102C00860000 860.00 0.01 0 0.13 6 36 54.10%
META 260102C00960000 960.00 0.03 0 0.01 5 33 60.94%
META 260102C00805000 805.00 0.01 0 0.03 4 27 38.67%
META 260102C00890000 890.00 0.01 0 0.13 20 21 60.55%
META 260102C00810000 810.00 0.04 0 0.02 4 17 38.28%
META 260102C00560000 560.00 109.43 101.9 106.15 3 17 62.40% ITM
META 260102C00545000 545.00 121.5 116.85 121.2 2 14 70.75% ITM
META 260102C00865000 865.00 0.02 0 0.13 3 9 55.27%
META 260102C00815000 815.00 0.03 0 0.02 2 9 39.45%
META 260102C00855000 855.00 0.02 0 0.13 6 8 53.03%
META 260102C00875000 875.00 0.09 0 0.13 4 8 57.32%
META 260102C00530000 530.00 71.05 131.8 135.05 2 7 64.01% ITM
META 260102C00505000 505.00 143.55 156.75 161.05 0 7 90.84% ITM
META 260102C00555000 555.00 104.45 106.85 111.3 1 6 66.28% ITM
META 260102C00950000 950.00 0.03 0 0.01 1 6 59.38%
META 260102C00575000 575.00 78.1 86.95 91.1 4 6 54.19% ITM
META 260102C00540000 540.00 127.09 121.85 126 1 5 71.55% ITM
META 260102C00500000 500.00 164.47 161.4 166.5 2 4 98.46% ITM
META 260102C00850000 850.00 0.02 0 0.13 3 4 51.95%
META 260102C00970000 970.00 0.02 0 0.13 1 3 76.17%
META 260102C00350000 350.00 293.94 311.15 316.25 2 3 193.07% ITM
META 260102C00300000 300.00 365 361.3 366.15 2 3 232.03% ITM
META 260102C00535000 535.00 132.05 126.8 130.6 2 3 69.80% ITM
META 260102C00520000 520.00 86.42 141.8 145.9 0 2 81.05% ITM
META 260102C00940000 940.00 0.04 0 0.01 1 2 57.81%
META 260102C00250000 250.00 341.04 411 416.1 0 2 279.00% ITM
META 260102C00490000 490.00 170.13 171.25 176.6 1 2 105.27% ITM
META 260102C01030000 1030.00 0.06 0 0.13 2 2 86.72%
META 260102C00435000 435.00 226.85 226.2 231.5 1 1 137.77% ITM
META 260102C01020000 1020.00 0.07 0 0.13 2 1 84.96%
META 260102C01050000 1050.00 0.33 0 0.13 0 1 90.23%
META 260102C01010000 1010.00 0.02 0 0.01 1 1 68.75%
META 260102C00510000 510.00 96.42 151.75 155.9 0 1 86.40% ITM
META 260102C00320000 320.00 351.75 341 346.35 0 1 219.09% ITM
META 260102C00400000 400.00 246.21 261.25 266.3 0 1 157.96% ITM
META 260102C00515000 515.00 91.97 146.8 151 0 1 84.84% ITM
META 260102C00525000 525.00 73 136.8 140.9 0 1 78.42% ITM
META 260102C00465000 465.00 130.85 196.2 201.55 0 0 119.65% ITM
META 260102C00100000 100.00 513 560.8 565.85 1 0 515.04% ITM
META 260102C00990000 990.00 0.09 0 0.01 0 0 65.63%
META 260102C00910000 910.00 0.15 0 0.01 4 0 52.34%
META 260102C00470000 470.00 204.14 191.25 196.55 2 0 116.63% ITM

META Put Options Chain – 2026-01-02

The table below lists all put options on META expiring on 2026-01-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260102P00660000 660.00 7.2 7.2 7.4 827 3028 20.71%
META 260102P00515000 515.00 0.04 0.02 0.04 1 2726 50.98%
META 260102P00650000 650.00 3.8 3.85 4 221 2151 21.01%
META 260102P00630000 630.00 0.98 0.96 0.99 221 1915 22.46%
META 260102P00640000 640.00 1.97 1.97 2.03 91 1527 21.63%
META 260102P00662500 662.50 8.32 8.4 8.6 172 1417 20.86%
META 260102P00620000 620.00 0.5 0.49 0.52 111 1162 23.89%
META 260102P00380000 380.00 0.03 0 0.13 1100 1101 113.28%
META 260102P00645000 645.00 2.71 2.76 2.82 92 1037 21.14%
META 260102P00647500 647.50 3.26 3.25 3.35 66 900 21.02%
META 260102P00670000 670.00 12.6 12.35 12.6 53 898 20.83% ITM
META 260102P00600000 600.00 0.18 0.17 0.2 60 868 28.05%
META 260102P00610000 610.00 0.28 0.28 0.3 31 789 25.73%
META 260102P00625000 625.00 0.69 0.69 0.71 110 752 23.12%
META 260102P00615000 615.00 0.37 0.36 0.38 92 684 24.65%
META 260102P00635000 635.00 1.4 1.36 1.41 131 628 21.96%
META 260102P00655000 655.00 5.4 5.35 5.45 123 620 20.72%
META 260102P00675000 675.00 15.5 15.65 15.95 13 568 21.24% ITM
META 260102P00665000 665.00 9.65 9.55 9.7 164 523 20.57% ITM
META 260102P00595000 595.00 0.18 0.14 0.17 7 483 29.35%
META 260102P00500000 500.00 0.02 0.01 0.03 4 480 54.30%
META 260102P00680000 680.00 19.42 19.2 19.6 57 431 21.55% ITM
META 260102P00485000 485.00 0.05 0 0.03 381 418 58.59%
META 260102P00570000 570.00 0.09 0.07 0.09 6 417 36.04%
META 260102P00580000 580.00 0.11 0.09 0.11 4 406 33.20%
META 260102P00585000 585.00 0.13 0.11 0.13 6 373 32.03%
META 260102P00605000 605.00 0.23 0.22 0.23 213 350 26.66%
META 260102P00520000 520.00 0.04 0.02 0.05 7 330 50.00%
META 260102P00550000 550.00 0.07 0.05 0.07 2 327 42.29%
META 260102P00505000 505.00 0.03 0.01 0.04 1 319 53.52%
META 260102P00530000 530.00 0.05 0.03 0.05 1 296 48.05%
META 260102P00637500 637.50 1.67 1.65 1.7 79 289 21.81%
META 260102P00560000 560.00 0.08 0.06 0.08 15 274 39.26%
META 260102P00590000 590.00 0.19 0.12 0.14 8 258 30.47%
META 260102P00525000 525.00 0.05 0.03 0.05 20 258 49.81%
META 260102P00575000 575.00 0.12 0.1 0.11 2 254 35.06%
META 260102P00540000 540.00 0.06 0.04 0.06 3 226 45.31%
META 260102P00545000 545.00 0.08 0.04 0.07 139 215 44.14%
META 260102P00555000 555.00 0.11 0.05 0.09 117 211 41.60%
META 260102P00652500 652.50 4.4 4.55 4.65 30 209 20.79%
META 260102P00642500 642.50 2.3 2.34 2.41 12 205 21.42%
META 260102P00657500 657.50 6.26 6.2 6.35 88 200 20.66%
META 260102P00510000 510.00 0.05 0.02 0.04 58 186 52.73%
META 260102P00690000 690.00 28 26.75 28.2 1 175 23.74% ITM
META 260102P00565000 565.00 0.09 0.06 0.09 1 175 37.89%
META 260102P00535000 535.00 0.07 0.03 0.06 18 140 47.07%
META 260102P00370000 370.00 0.01 0 0.01 106 108 96.88%
META 260102P00330000 330.00 0.01 0 0.13 100 101 139.84%
META 260102P00495000 495.00 0.04 0.01 0.03 2 95 56.25%
META 260102P00450000 450.00 0.01 0 0.14 25 94 81.64%
META 260102P00685000 685.00 24.01 22.15 24.45 1 92 24.45% ITM
META 260102P00700000 700.00 37.25 35.8 38.2 9 80 29.20% ITM
META 260102P00400000 400.00 0.01 0 0.13 5 72 103.52%
META 260102P00445000 445.00 0.02 0 0.14 10 61 83.98%
META 260102P00440000 440.00 0.02 0 0.13 50 59 85.55%
META 260102P00480000 480.00 0.15 0.01 0.02 2 57 60.16%
META 260102P00455000 455.00 0.02 0 0.06 10 52 73.44%
META 260102P00460000 460.00 0.01 0 0.06 3 52 71.48%
META 260102P00695000 695.00 25.65 31.1 32.65 3 39 24.57% ITM
META 260102P00710000 710.00 43.82 45.25 48.15 2 37 34.09% ITM
META 260102P00470000 470.00 0.02 0 0.14 1 32 73.24%
META 260102P00420000 420.00 0.01 0 0.13 20 29 94.34%
META 260102P00390000 390.00 0.05 0 0.06 1 28 101.17%
META 260102P00465000 465.00 0.03 0 0.14 2 24 75.39%
META 260102P00350000 350.00 0.33 0 0.13 2 16 128.91%
META 260102P00410000 410.00 0.02 0 0.13 1 14 98.83%
META 260102P00425000 425.00 0.94 0 0.13 0 14 91.99%
META 260102P00705000 705.00 38.85 40.25 43.2 5 13 31.78% ITM
META 260102P00435000 435.00 0.02 0 0.13 2 13 87.50%
META 260102P00490000 490.00 0.03 0 0.03 4 12 56.64%
META 260102P00250000 250.00 0.01 0 0.01 1 10 156.25%
META 260102P00475000 475.00 0.02 0 0.02 1 9 60.16%
META 260102P00715000 715.00 62.56 50.25 53.1 1 9 36.33% ITM
META 260102P00110000 110.00 0.02 0 0.01 0 6 287.50%
META 260102P00720000 720.00 51.99 55.75 58.1 4 5 38.70% ITM
META 260102P00360000 360.00 0.03 0 0.13 1 4 123.44%
META 260102P00200000 200.00 0.08 0 0.01 0 3 193.75%
META 260102P00340000 340.00 0.01 0 0.13 1 3 134.38%
META 260102P00430000 430.00 0.02 0 0.13 1 2 89.84%
META 260102P00290000 290.00 0.03 0 0.13 0 2 164.06%
META 260102P00100000 100.00 0.03 0 0.01 0 1 300.00%
META 260102P00130000 130.00 0.01 0 0.01 1 1 262.50%
META 260102P00160000 160.00 0.02 0 0.13 1 1 276.56%
META 260102P00240000 240.00 0.02 0 0.13 0 1 199.61%
META 260102P00770000 770.00 165.14 104.95 108.35 0 0 50.42% ITM
META 260102P00790000 790.00 125.13 125.15 128.55 6 0 58.98% ITM
META 260102P00780000 780.00 145.98 115.15 118.55 1 0 55.54% ITM
META 260102P00740000 740.00 77.62 75.15 78.55 1 0 49.75% ITM
META 260102P00775000 775.00 169.47 110.15 113.55 0 0 53.78% ITM
META 260102P00800000 800.00 134.66 135.3 138.45 0 0 62.55% ITM
META 260102P00765000 765.00 126.85 100.15 103.55 3 0 50.21% ITM
META 260102P00760000 760.00 154 95.15 98.4 5 0 57.54% ITM
META 260102P00755000 755.00 87 90.15 93.55 10 0 56.21% ITM
META 260102P00745000 745.00 152 80.15 83.55 0 0 51.94% ITM
META 260102P00735000 735.00 70.24 70.15 73.55 3 0 47.52% ITM
META 260102P00730000 730.00 66.45 65.15 68.6 4 0 45.46% ITM
META 260102P00725000 725.00 70.69 59.9 63.35 2 0 42.09% ITM
META 260102P00860000 860.00 207.9 195.15 198.55 0 0 81.01% ITM
META 260102P00900000 900.00 247.9 235.35 238.45 0 0 92.87% ITM
META 260102P00980000 980.00 327.85 315.15 318.55 0 0 112.77% ITM

META 2026-01-02 Options Chain FAQ

1. What does this META options chain for 2026-01-02 show?

This page displays the full META options chain for contracts expiring on 2026-01-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-01-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-01-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-01-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-01-02 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-01-02 approaches.