WhaleQuant.io

META Options Chain – 2026-01-16

Detailed META options chain for 2026-01-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for META.

Options Analytics Short-Term Forecast Short Interest Report

META Call Options — 2026-01-16 Expiration

This page focuses on a single options expiration date for META – 2026-01-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for META into 2026-01-16.

This META 2026-01-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

META Put Options — 2026-01-16 Expiration

The table below shows all call options on META expiring on 2026-01-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260116C00700000 700.00 4.95 4.95 4.95 1330 61282 24.13%
META 260116C00800000 800.00 0.31 0.3 0.31 245 27360 32.37%
META 260116C00750000 750.00 0.96 0.95 0.97 773 27153 27.50%
META 260116C01360000 1360.00 0.01 0 0.01 22 18341 75.00%
META 260116C01000000 1000.00 0.01 0 0.01 31 18086 46.48%
META 260116C00650000 650.00 25.5 25.25 25.55 90 13755 25.32% ITM
META 260116C00900000 900.00 0.05 0.04 0.05 8 12868 40.43%
META 260116C00720000 720.00 2.47 2.38 2.42 92 10200 25.06%
META 260116C00680000 680.00 10.25 10.25 10.35 334 9597 24.23%
META 260116C00600000 600.00 66.9 66.25 67.35 42 9192 32.11% ITM
META 260116C00760000 760.00 0.74 0.73 0.76 65 7889 28.54%
META 260116C00850000 850.00 0.15 0.1 0.12 63 7701 36.77%
META 260116C00770000 770.00 0.59 0.57 0.6 181 6765 29.54%
META 260116C00670000 670.00 14.46 14.2 14.35 765 6569 24.37%
META 260116C00685000 685.00 8.72 8.55 8.7 129 6334 24.19%
META 260116C00620000 620.00 48.85 48.15 48.95 8 6247 28.33% ITM
META 260116C00610000 610.00 58.2 56.8 58.35 37 6106 31.02% ITM
META 260116C00710000 710.00 3.4 3.4 3.45 50 5918 24.53%
META 260116C00640000 640.00 32.25 32.05 32.35 24 5852 25.64% ITM
META 260116C00950000 950.00 0.02 0.01 0.04 103 5720 45.90%
META 260116C00660000 660.00 19.4 19.15 19.35 312 5646 24.63% ITM
META 260116C00775000 775.00 0.53 0.51 0.53 17 5356 29.98%
META 260116C00880000 880.00 0.08 0.06 0.08 26 4946 39.55%
META 260116C00690000 690.00 7.35 7.05 7.2 150 4410 24.05%
META 260116C00780000 780.00 0.47 0.45 0.48 15 3906 30.53%
META 260116C00390000 390.00 260.4 272.7 276.5 3 3792 77.44% ITM
META 260116C00005000 5.00 658.8 656.35 660.2 99 3588 951.95% ITM
META 260116C00730000 730.00 1.72 1.72 1.75 74 3522 25.80%
META 260116C00665000 665.00 16.7 16.5 16.7 153 3469 24.45%
META 260116C00740000 740.00 1.26 1.26 1.3 36 3159 26.67%
META 260116C00755000 755.00 0.85 0.83 0.85 7 3123 27.98%
META 260116C00930000 930.00 0.04 0.02 0.04 2640 3080 43.56%
META 260116C00725000 725.00 2.09 2.01 2.05 86 2902 25.40%
META 260116C00500000 500.00 162.8 163.9 166.45 48 2862 54.54% ITM
META 260116C00675000 675.00 12.2 12.05 12.2 156 2855 24.24%
META 260116C00695000 695.00 6 5.9 6 85 2847 24.11%
META 260116C00550000 550.00 115 114.75 116.85 1 2785 48.91% ITM
META 260116C00715000 715.00 2.86 2.81 2.87 55 2754 24.74%
META 260116C00100000 100.00 565.5 561.95 565.45 50 2749 328.13% ITM
META 260116C00705000 705.00 4.27 4.05 4.15 35 2630 24.35%
META 260116C00745000 745.00 1.11 1.09 1.12 18 2440 27.08%
META 260116C00645000 645.00 27.9 28.6 28.85 3 2408 25.48% ITM
META 260116C00735000 735.00 1.48 1.45 1.5 18 2397 26.21%
META 260116C00630000 630.00 40.08 39.7 40.8 19 2343 27.74% ITM
META 260116C00820000 820.00 0.22 0.19 0.22 2 2296 34.42%
META 260116C00655000 655.00 22.2 22.15 22.35 51 2201 24.98% ITM
META 260116C01100000 1100.00 0.01 0 0.01 6 2099 53.13%
META 260116C00870000 870.00 0.09 0.07 0.1 161 2091 39.01%
META 260116C00330000 330.00 321.86 332.75 336.25 10 1814 88.28% ITM
META 260116C00300000 300.00 364 362.4 365.95 51 1804 151.98% ITM
META 260116C00400000 400.00 264.75 262.8 266.4 189 1757 74.02% ITM
META 260116C00635000 635.00 36.5 36 36.25 68 1628 26.20% ITM
META 260116C00575000 575.00 87.13 89.85 92.35 7 1457 41.61% ITM
META 260116C00790000 790.00 0.37 0.37 0.39 6 1391 31.54%
META 260116C00625000 625.00 43.95 43.9 44.8 2 1382 28.02% ITM
META 260116C00510000 510.00 153.7 153.85 156.45 1 1373 50.95% ITM
META 260116C01250000 1250.00 0.01 0 0.11 50 1361 78.52%
META 260116C00990000 990.00 0.29 0 0.03 2 1357 49.41%
META 260116C01200000 1200.00 0.02 0 0.01 6 1356 62.50%
META 260116C00490000 490.00 165.48 173.9 176.5 3 1348 58.20% ITM
META 260116C00605000 605.00 61.55 61.3 63.05 3 1337 32.23% ITM
META 260116C00450000 450.00 212.4 213.8 216.6 2 1303 72.17% ITM
META 260116C00805000 805.00 0.32 0.26 0.29 51 1270 33.01%
META 260116C00570000 570.00 93.3 94.65 96.7 1 1250 40.86% ITM
META 260116C00765000 765.00 0.77 0.65 0.67 2 1231 29.00%
META 260116C00580000 580.00 81.91 85.05 87 11 1188 38.41% ITM
META 260116C00810000 810.00 0.29 0.24 0.26 26 1157 33.40%
META 260116C00460000 460.00 194.38 203.55 206.45 5 1093 65.48% ITM
META 260116C00520000 520.00 141.85 144 146.85 2 1085 50.49% ITM
META 260116C00825000 825.00 0.2 0.17 0.2 20 1033 34.86%
META 260116C00470000 470.00 198.88 193.65 196.7 5 1019 64.72% ITM
META 260116C01130000 1130.00 0.01 0.01 0.1 1 1017 67.19%
META 260116C01030000 1030.00 0.01 0 0.11 20 1007 56.64%
META 260116C00150000 150.00 509.21 512.55 515.95 1 997 274.02% ITM
META 260116C01050000 1050.00 0.01 0 0.01 11 944 51.56%
META 260116C00815000 815.00 0.28 0.21 0.24 10 874 33.94%
META 260116C00540000 540.00 130.8 124.1 127 11 860 53.38% ITM
META 260116C00785000 785.00 0.44 0.41 0.44 4 852 31.13%
META 260116C00240000 240.00 427 422.3 425.9 1 850 189.84% ITM
META 260116C00840000 840.00 0.16 0.13 0.15 2 847 36.13%
META 260116C00590000 590.00 73 75.55 77.5 3 819 36.42% ITM
META 260116C00405000 405.00 212.29 257.7 261.45 21 817 70.90% ITM
META 260116C00860000 860.00 0.12 0.09 0.12 4 804 38.28%
META 260116C00480000 480.00 188.09 183.65 186.8 12 773 61.91% ITM
META 260116C00415000 415.00 244.59 248.4 251.9 5 763 84.42% ITM
META 260116C00835000 835.00 0.17 0.14 0.17 114 755 35.84%
META 260116C00830000 830.00 0.17 0.16 0.18 2 736 35.25%
META 260116C00615000 615.00 54.02 52.3 53.55 1 710 29.48% ITM
META 260116C01120000 1120.00 0.01 0 0.11 242 657 66.21%
META 260116C01020000 1020.00 0.01 0.01 0.12 1 654 56.45%
META 260116C00530000 530.00 135.73 134 136.8 1 643 56.16% ITM
META 260116C00410000 410.00 257 252.9 256.5 1 639 75.20% ITM
META 260116C00795000 795.00 0.35 0.33 0.35 6 636 31.98%
META 260116C01300000 1300.00 0.01 0 0.05 8 628 78.13%
META 260116C00310000 310.00 352.5 352.55 356.2 5 628 150.00% ITM
META 260116C00920000 920.00 0.03 0.02 0.05 2 616 43.07%
META 260116C00425000 425.00 230.4 238.5 241.5 130 586 77.86% ITM
META 260116C01010000 1010.00 0.02 0 0.02 3 528 50.00%
META 260116C00875000 875.00 0.11 0.06 0.09 4 505 39.31%
META 260116C01210000 1210.00 0.01 0 0.11 8 493 75.00%
META 260116C00280000 280.00 380.7 382.2 386.1 27 476 166.50% ITM
META 260116C00845000 845.00 0.14 0.11 0.14 2 465 36.62%
META 260116C00560000 560.00 110.31 104.45 107.15 4 463 46.50% ITM
META 260116C00350000 350.00 310.92 313.45 316.6 5 459 108.50% ITM
META 260116C01150000 1150.00 0.02 0.01 0.05 99 452 66.02%
META 260116C01080000 1080.00 0.05 0 0.05 1 451 58.20%
META 260116C00890000 890.00 0.07 0.05 0.07 31 445 40.43%
META 260116C00910000 910.00 0.05 0.03 0.06 3 444 42.48%
META 260116C00980000 980.00 0.02 0 0.03 1 440 48.44%
META 260116C00380000 380.00 267.18 282.8 286.35 2 431 79.30% ITM
META 260116C00970000 970.00 0.02 0.01 0.03 1 421 47.27%
META 260116C00200000 200.00 463.57 462.95 466.15 50 413 159.77% ITM
META 260116C00270000 270.00 364.12 392.6 396.05 1 391 172.07% ITM
META 260116C01040000 1040.00 0.01 0 0.11 2 382 57.81%
META 260116C00595000 595.00 70.35 70.9 72.3 1 377 33.84% ITM
META 260116C00320000 320.00 342.45 342.35 346.45 1 370 147.66% ITM
META 260116C00155000 155.00 514.5 506.85 510.6 1 369 257.76% ITM
META 260116C00855000 855.00 0.11 0.09 0.13 3 366 37.84%
META 260116C00960000 960.00 0.01 0.01 0.03 3 349 46.09%
META 260116C00210000 210.00 455.02 452.8 455.8 13 341 210.84% ITM
META 260116C01340000 1340.00 0.03 0 0.11 1 339 86.33%
META 260116C00250000 250.00 401.34 412.4 415.8 1 317 180.76% ITM
META 260116C01160000 1160.00 0.04 0 0.08 6 296 68.36%
META 260116C00370000 370.00 293.31 292.85 296.3 2 286 82.81% ITM
META 260116C01230000 1230.00 0.01 0 0.11 24 282 76.76%
META 260116C00585000 585.00 80.65 80.15 82.45 4 281 38.17% ITM
META 260116C00360000 360.00 302.79 302.65 306.35 3 278 78.13% ITM
META 260116C01060000 1060.00 0.01 0 0.11 1 258 59.96%
META 260116C00955000 955.00 0.09 0.02 0.04 3 257 46.48%
META 260116C00430000 430.00 225.45 233.45 236.55 130 251 76.03% ITM
META 260116C00420000 420.00 223.55 243.35 246.95 1 244 82.52% ITM
META 260116C01240000 1240.00 0.04 0 0.11 1 224 77.73%
META 260116C00940000 940.00 0.06 0.03 0.04 1 218 44.73%
META 260116C01070000 1070.00 0.01 0 0.11 102 218 61.13%
META 260116C00440000 440.00 216.32 223.55 226.4 13 214 71.97% ITM
META 260116C00260000 260.00 386.99 402.95 405.9 3 212 175.95% ITM
META 260116C01350000 1350.00 0.01 0 0.01 10 206 73.44%
META 260116C01090000 1090.00 0.01 0 0.11 80 203 63.28%
META 260116C00340000 340.00 287.6 322.6 326.3 1 199 134.84% ITM
META 260116C00395000 395.00 232.13 267.8 271.5 2 190 78.32% ITM
META 260116C00180000 180.00 468.37 482.65 485.65 2 187 233.55% ITM
META 260116C00895000 895.00 0.07 0.04 0.07 104 163 41.11%
META 260116C01110000 1110.00 0.02 0 0.11 2 158 65.23%
META 260116C01270000 1270.00 0.04 0 0.04 10 157 74.22%
META 260116C00865000 865.00 0.09 0.08 0.1 8 156 38.28%
META 260116C01190000 1190.00 0.08 0 0.11 1 142 73.05%
META 260116C01220000 1220.00 0.02 0 0.02 4 137 67.19%
META 260116C00445000 445.00 196.4 217.15 222.2 1 135 62.70% ITM
META 260116C01320000 1320.00 0.02 0 0.01 27 126 71.88%
META 260116C00175000 175.00 493.7 486 491.85 13 122 265.82% ITM
META 260116C01330000 1330.00 0.03 0 0.11 6 121 85.55%
META 260116C00945000 945.00 0.05 0.01 0.04 2 108 45.31%
META 260116C00995000 995.00 0.04 0 0.03 2 102 50.00%
META 260116C00220000 220.00 429.74 440.9 447 34 97 224.76% ITM
META 260116C00230000 230.00 419.9 430.95 437 10 97 216.33% ITM
META 260116C01180000 1180.00 0.02 0 0.11 1 97 72.27%
META 260116C01140000 1140.00 0.01 0 0.09 4 96 67.19%
META 260116C00195000 195.00 456.33 465.85 471.9 2 89 246.09% ITM
META 260116C00290000 290.00 358.13 371.35 377.2 2 89 174.96% ITM
META 260116C00925000 925.00 0.32 0.02 0.05 43 87 43.75%
META 260116C00885000 885.00 0.1 0.06 0.08 3 84 40.23%
META 260116C00985000 985.00 0.16 0 0.03 35 76 48.83%
META 260116C01280000 1280.00 0.02 0 0.11 1 76 81.25%
META 260116C00975000 975.00 0.25 0.02 0.03 1 75 47.66%
META 260116C00905000 905.00 0.08 0.04 0.06 14 74 41.80%
META 260116C00140000 140.00 523.08 520.9 526.75 1 73 306.74% ITM
META 260116C00435000 435.00 227.3 227.1 232.1 2 72 62.70% ITM
META 260116C00965000 965.00 0.03 0.01 0.03 9 60 46.48%
META 260116C01290000 1290.00 0.06 0 0.11 39 57 82.03%
META 260116C00190000 190.00 477.45 470.8 476.9 3 54 251.03% ITM
META 260116C00505000 505.00 92.25 157.4 162.55 12 49 50.27% ITM
META 260116C01260000 1260.00 0.01 0 0.11 2 47 79.49%
META 260116C00915000 915.00 0.07 0.03 0.05 1 44 42.38%
META 260116C00160000 160.00 484 500.7 506.8 14 43 282.03% ITM
META 260116C00495000 495.00 175.21 167.35 172.3 1 42 50.88% ITM
META 260116C00525000 525.00 129.33 137.4 143.1 3 41 64.30% ITM
META 260116C00535000 535.00 130.5 127.6 131.95 2 39 55.04% ITM
META 260116C00185000 185.00 474.25 476.05 481.85 3 39 255.22% ITM
META 260116C01170000 1170.00 0.02 0 0.11 1 37 71.09%
META 260116C00170000 170.00 500 491 496.85 1 37 271.39% ITM
META 260116C00565000 565.00 96.96 98.15 102.05 27 36 44.20% ITM
META 260116C00165000 165.00 486.55 495.75 501.8 4 24 276.12% ITM
META 260116C00110000 110.00 555.7 550.55 556.65 2 24 351.46% ITM
META 260116C00935000 935.00 0.11 0.02 0.04 2 24 44.14%
META 260116C00010000 10.00 643.15 650.25 656.3 24 24 915.23% ITM
META 260116C00145000 145.00 524.23 515.65 521.75 1 24 299.93% ITM
META 260116C00020000 20.00 638.08 640.5 646.7 10 20 743.75% ITM
META 260116C00130000 130.00 513.45 530.85 536.7 4 20 319.97% ITM
META 260116C00555000 555.00 104.46 107.9 112.4 1 20 49.45% ITM
META 260116C01310000 1310.00 0.03 0 0.11 4 16 83.79%
META 260116C00120000 120.00 525.75 540.6 546.65 44 15 334.33% ITM
META 260116C00515000 515.00 150.91 147.45 152.95 1 15 67.72% ITM
META 260116C00080000 80.00 563.95 580.45 586.55 28 14 412.40% ITM
META 260116C00545000 545.00 129.85 117.75 121.75 1 10 50.29% ITM
META 260116C00485000 485.00 117 177.2 182.9 10 10 57.84% ITM
META 260116C00455000 455.00 150.15 207.2 212.4 5 10 63.09% ITM
META 260116C00465000 465.00 125.5 197.05 202.8 0 9 62.40% ITM
META 260116C00015000 15.00 607.98 597 600.3 25 9 0.00% ITM
META 260116C00475000 475.00 193.64 187.15 192.85 1 7 60.40% ITM
META 260116C00030000 30.00 556 467.7 475.8 1 6 0.00% ITM
META 260116C00060000 60.00 625.85 548.35 557.05 2 5 0.00% ITM
META 260116C00095000 95.00 554.05 565.5 571.6 2 3 379.20% ITM
META 260116C00090000 90.00 558.64 570.5 576.55 1 3 388.53% ITM
META 260116C00375000 375.00 288.39 286.65 292.5 1 2 81.05% ITM
META 260116C00085000 85.00 560.5 575.7 581.55 1 1 400.05% ITM
META 260116C00025000 25.00 720.57 0 0 2 1 0.00% ITM
META 260116C00040000 40.00 291 291.65 295.55 1 1 0.00% ITM
META 260116C00050000 50.00 590.51 610.55 616.3 4 0 500.78% ITM
META 260116C00070000 70.00 573.47 590.65 596.7 1 0 445.12% ITM

META Put Options Chain – 2026-01-16

The table below lists all put options on META expiring on 2026-01-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
META 260116P00005000 5.00 0.01 0 0.01 2 15592 550.00%
META 260116P00600000 600.00 1.48 1.49 1.52 75 15219 27.16%
META 260116P00650000 650.00 10.07 9.9 10.1 164 12247 23.79%
META 260116P00500000 500.00 0.14 0.11 0.14 7 10428 43.80%
META 260116P00640000 640.00 7.1 7 7.2 113 8928 24.46%
META 260116P00745000 745.00 80.8 80.6 82.9 30 7379 32.14% ITM
META 260116P00550000 550.00 0.3 0.28 0.31 21 7296 33.79%
META 260116P00630000 630.00 4.89 4.8 4.95 234 6840 24.98%
META 260116P00620000 620.00 3.21 3.25 3.35 220 6792 25.58%
META 260116P00660000 660.00 13.92 14.05 14.25 110 6159 23.70%
META 260116P00700000 700.00 39.52 39.85 40.25 10 5757 23.66% ITM
META 260116P00665000 665.00 16.45 16.35 16.55 68 5490 23.46% ITM
META 260116P00400000 400.00 0.02 0.02 0.04 12 5475 64.06%
META 260116P00010000 10.00 0.02 0 0 100 5468 50.00%
META 260116P00590000 590.00 1.01 1 1.04 16 4787 28.16%
META 260116P00610000 610.00 2.19 2.2 2.25 355 4779 26.29%
META 260116P00530000 530.00 0.21 0.18 0.21 1 4439 37.50%
META 260116P00580000 580.00 0.71 0.69 0.72 62 4023 29.25%
META 260116P00680000 680.00 25.75 25 25.2 44 3959 23.18% ITM
META 260116P00575000 575.00 0.61 0.59 0.61 22 3826 29.88%
META 260116P00585000 585.00 0.84 0.83 0.86 17 3611 28.66%
META 260116P00670000 670.00 19 18.85 19.05 38 3223 23.16% ITM
META 260116P00540000 540.00 0.28 0.22 0.25 4 3090 35.55%
META 260116P00560000 560.00 0.43 0.38 0.39 3 2957 32.03%
META 260116P00480000 480.00 0.13 0.08 0.11 89 2906 48.15%
META 260116P00450000 450.00 0.06 0.05 0.07 18 2683 53.32%
META 260116P00635000 635.00 5.87 5.8 5.95 46 2682 24.64%
META 260116P00570000 570.00 0.53 0.5 0.53 20 2598 30.66%
META 260116P00595000 595.00 1.21 1.2 1.24 24 2594 27.57%
META 260116P00200000 200.00 0.01 0 0.01 5 2565 128.13%
META 260116P00100000 100.00 0.02 0 0.03 4 2555 215.63%
META 260116P00605000 605.00 1.82 1.8 1.85 44 2546 26.72%
META 260116P00320000 320.00 0.01 0 0.12 1 2508 95.90%
META 260116P00625000 625.00 4 3.95 4.1 72 2295 25.32%
META 260116P00510000 510.00 0.2 0.13 0.15 37 2279 41.36%
META 260116P00300000 300.00 0.02 0 0.1 10 2215 102.34%
META 260116P00350000 350.00 0.05 0.01 0.1 1 2127 84.18%
META 260116P00690000 690.00 31.78 32 32.35 4 2114 23.40% ITM
META 260116P00520000 520.00 0.16 0.15 0.18 1 1988 39.50%
META 260116P00060000 60.00 0.02 0 0.01 1 1980 256.25%
META 260116P00645000 645.00 8.3 8.4 8.6 29 1815 24.20%
META 260116P00555000 555.00 0.47 0.32 0.35 66 1787 32.94%
META 260116P00720000 720.00 58 56.6 58.1 56 1784 25.48% ITM
META 260116P00730000 730.00 66.38 65.85 67.9 1 1710 27.88% ITM
META 260116P00515000 515.00 0.21 0.14 0.17 1 1693 40.63%
META 260116P00490000 490.00 0.15 0.1 0.12 53 1690 45.80%
META 260116P00080000 80.00 0.07 0 0.11 6 1684 267.97%
META 260116P00710000 710.00 48.35 47.35 49.05 2 1646 24.68% ITM
META 260116P00615000 615.00 2.66 2.68 2.73 59 1618 25.88%
META 260116P00460000 460.00 0.1 0.06 0.08 3 1591 51.37%
META 260116P00470000 470.00 0.12 0.07 0.11 10 1554 50.98%
META 260116P00330000 330.00 0.06 0.01 0.1 8 1473 91.41%
META 260116P00505000 505.00 0.18 0.12 0.14 1 1281 42.38%
META 260116P00525000 525.00 0.19 0.16 0.19 11 1205 38.38%
META 260116P00655000 655.00 11.92 11.9 12.1 33 1188 23.81%
META 260116P00150000 150.00 0.01 0 0.05 4 1159 176.56%
META 260116P00440000 440.00 0.06 0.05 0.06 2 1157 55.66%
META 260116P00565000 565.00 0.46 0.42 0.45 8 1114 31.30%
META 260116P00495000 495.00 0.14 0.1 0.13 60 1109 44.82%
META 260116P00250000 250.00 0.03 0 0.02 131 1072 109.38%
META 260116P00360000 360.00 0.02 0.01 0.02 11 1059 72.66%
META 260116P00420000 420.00 0.05 0.02 0.06 2 1043 59.77%
META 260116P00675000 675.00 22.25 21.65 21.95 27 1016 23.08% ITM
META 260116P00340000 340.00 0.02 0 0.12 103 1004 88.28%
META 260116P00750000 750.00 88 85.55 87.65 4 987 32.60% ITM
META 260116P00445000 445.00 0.09 0.05 0.07 4 978 54.79%
META 260116P00380000 380.00 0.02 0 0.03 29 945 66.41%
META 260116P00110000 110.00 0.01 0 0.01 20 841 190.63%
META 260116P00310000 310.00 0.03 0.01 0.05 4 800 94.14%
META 260116P00425000 425.00 0.04 0.03 0.05 5 759 58.40%
META 260116P00715000 715.00 56.13 52.1 53.35 3 739 24.59% ITM
META 260116P00270000 270.00 0.02 0 0.12 16 704 116.80%
META 260116P00475000 475.00 0.11 0.09 0.1 1 696 49.02%
META 260116P00120000 120.00 0.04 0 0.34 1 692 240.63%
META 260116P00535000 535.00 0.22 0.2 0.23 15 657 36.52%
META 260116P00390000 390.00 0.02 0.01 0.03 32 657 64.84%
META 260116P00160000 160.00 0.06 0 0.04 1 656 166.41%
META 260116P00220000 220.00 0.01 0 0.02 5 622 123.44%
META 260116P00725000 725.00 67.86 60.85 62.9 1 603 26.40% ITM
META 260116P00430000 430.00 0.07 0.03 0.06 10 596 57.42%
META 260116P00260000 260.00 0.01 0 0.02 1 563 106.25%
META 260116P00705000 705.00 48.72 43.15 44.95 24 543 24.92% ITM
META 260116P00740000 740.00 82.26 75.5 77.9 5 542 30.74% ITM
META 260116P00685000 685.00 27.97 28.3 28.55 17 542 23.09% ITM
META 260116P00180000 180.00 0.01 0 0.12 1 541 167.19%
META 260116P00695000 695.00 37.2 35.65 36.05 1 539 23.22% ITM
META 260116P00545000 545.00 0.26 0.25 0.27 84 534 34.52%
META 260116P00435000 435.00 0.08 0.03 0.06 180 531 56.06%
META 260116P00070000 70.00 0.01 0 0.11 1 498 285.16%
META 260116P00370000 370.00 0.03 0 0.03 1 493 69.53%
META 260116P00280000 280.00 0.02 0.01 0.03 23 474 102.34%
META 260116P00230000 230.00 0.01 0 0.02 100 473 118.75%
META 260116P00090000 90.00 0.04 0 0.51 3 456 293.36%
META 260116P00405000 405.00 0.04 0.01 0.05 10 448 62.50%
META 260116P00395000 395.00 0.02 0.01 0.04 1 442 64.45%
META 260116P00170000 170.00 0.02 0.01 0.03 4 424 159.38%
META 260116P00155000 155.00 0.02 0 0.09 10 411 181.25%
META 260116P00735000 735.00 77.33 70.65 72.9 4 411 29.32% ITM
META 260116P00410000 410.00 0.05 0.02 0.04 58 400 61.33%
META 260116P00140000 140.00 0.01 0 0.05 6 332 185.16%
META 260116P00240000 240.00 0.02 0 0.02 1 328 114.06%
META 260116P00290000 290.00 0.02 0 0.04 2 314 98.44%
META 260116P00415000 415.00 0.04 0.02 0.05 12 307 60.55%
META 260116P00385000 385.00 0.03 0.01 0.04 6 304 67.58%
META 260116P00485000 485.00 0.13 0.09 0.11 21 281 46.68%
META 260116P00165000 165.00 0.01 0 0.06 200 244 167.97%
META 260116P00040000 40.00 0.01 0 0.01 1 240 300.00%
META 260116P00130000 130.00 0.28 0 0.05 1 211 193.75%
META 260116P00765000 765.00 103.77 100.45 102.8 1261 197 37.10% ITM
META 260116P00760000 760.00 113.7 94.35 99 1 168 39.87% ITM
META 260116P00195000 195.00 0.02 0 0.05 1 157 146.09%
META 260116P00190000 190.00 0.02 0 0.12 1 147 160.55%
META 260116P00030000 30.00 0.01 0 0.52 5 119 465.63%
META 260116P00210000 210.00 0.01 0 0.11 5 115 146.88%
META 260116P00800000 800.00 138.75 134.55 139.05 2145 104 50.58% ITM
META 260116P00175000 175.00 0.01 0 0.1 7 98 167.97%
META 260116P00755000 755.00 94.95 90.4 94.05 1 85 38.62% ITM
META 260116P00780000 780.00 118.85 114.3 119 1145 58 45.29% ITM
META 260116P00455000 455.00 0.09 0.05 0.08 10 56 52.34%
META 260116P00465000 465.00 0.11 0.06 0.09 6 55 50.39%
META 260116P00145000 145.00 0.1 0 0.11 2 52 192.97%
META 260116P00775000 775.00 113.81 109.3 114.3 655 46 44.92% ITM
META 260116P00185000 185.00 0.02 0 0.12 1 44 164.06%
META 260116P00055000 55.00 0.01 0 0.01 20 43 262.50%
META 260116P00770000 770.00 108.72 104.3 109.5 532 35 44.18% ITM
META 260116P00025000 25.00 0.01 0 0.57 1 34 501.56%
META 260116P00050000 50.00 0.01 0 0.01 1 21 275.00%
META 260116P00015000 15.00 0.01 0 0.01 10 20 412.50%
META 260116P00785000 785.00 123.81 119.3 124.4 382 19 47.91% ITM
META 260116P00795000 795.00 133.8 129.3 134.2 365 18 49.84% ITM
META 260116P00790000 790.00 128.85 124.35 129.25 187 13 48.72% ITM
META 260116P00375000 375.00 0.03 0.01 0.03 9 11 69.53%
META 260116P00020000 20.00 0.04 0 0.09 3 5 446.88%
META 260116P01000000 1000.00 340.84 334.45 339.25 4 3 77.27% ITM
META 260116P00970000 970.00 210.4 0 0 2 2 0.00% ITM
META 260116P00805000 805.00 144.95 139.3 144.45 7 1 53.21% ITM
META 260116P00900000 900.00 236.75 234.5 239.25 1 1 60.86% ITM
META 260116P00960000 960.00 200.8 0 0 2 1 0.00% ITM
META 260116P00920000 920.00 175.6 269.65 276.8 10 0 117.32% ITM
META 260116P00840000 840.00 229.5 174.3 179.45 80 0 61.63% ITM
META 260116P01070000 1070.00 329.12 348.6 352.4 2 0 0.00% ITM
META 260116P01080000 1080.00 310.85 361.1 364.5 1 0 0.00% ITM
META 260116P01090000 1090.00 306.77 344.85 348 2 0 0.00% ITM
META 260116P01100000 1100.00 346.25 387.75 391.25 1 0 0.00% ITM
META 260116P01120000 1120.00 420.81 0 0 4 0 0.00% ITM
META 260116P01130000 1130.00 362.44 384.8 388.05 4 0 0.00% ITM
META 260116P01140000 1140.00 426.05 516.4 522.2 1 0 216.42% ITM
META 260116P01150000 1150.00 559.49 0 0 6 0 0.00% ITM
META 260116P01180000 1180.00 481.1 0 0 0 0 0.00% ITM
META 260116P01200000 1200.00 585.54 534.5 539.25 1 0 104.74% ITM
META 260116P01250000 1250.00 652.2 621.05 624.85 1 0 224.36% ITM
META 260116P01280000 1280.00 624.48 595.3 599.1 0 0 0.00% ITM
META 260116P01300000 1300.00 669.98 594.9 599.05 0 0 0.00% ITM
META 260116P01360000 1360.00 606.5 614.85 618 25 0 0.00% ITM
META 260116P01050000 1050.00 308.95 329.45 332.25 2 0 0.00% ITM
META 260116P00875000 875.00 133.9 224.65 231.4 1 0 105.40% ITM
META 260116P00870000 870.00 265.6 204.3 209.45 100 0 55.32% ITM
META 260116P00860000 860.00 195.3 209.65 216.4 38 0 101.33% ITM
META 260116P00855000 855.00 123.85 215.35 222.25 0 0 120.28% ITM
META 260116P00850000 850.00 245.4 184.5 189.3 230 0 51.62% ITM
META 260116P00845000 845.00 240.55 179.3 184.45 70 0 50.46% ITM
META 260116P01060000 1060.00 548.72 462 466.2 4 0 240.96% ITM
META 260116P00895000 895.00 148.3 244.65 251.4 0 0 110.63% ITM
META 260116P00835000 835.00 224.93 169.3 174.45 80 0 60.47% ITM
META 260116P01040000 1040.00 298.49 319.1 322 4 0 0.00% ITM
META 260116P01030000 1030.00 390 364.3 369.45 1 0 82.03% ITM
META 260116P00830000 830.00 220.25 164.3 169.45 330 0 59.30% ITM
META 260116P01020000 1020.00 268 312.5 316.7 1 0 0.00% ITM
META 260116P00825000 825.00 214.35 159.35 164.45 250 0 58.11% ITM
META 260116P00820000 820.00 183.2 154.35 159.2 7 0 56.01% ITM
META 260116P01010000 1010.00 339.02 344.3 349.45 2 0 79.03% ITM
META 260116P00815000 815.00 164.62 149.3 154.4 1 0 55.51% ITM
META 260116P00810000 810.00 143.5 144.3 149.45 1 0 54.46% ITM
META 260116P00990000 990.00 274.15 366 372.2 1 0 183.41% ITM
META 260116P00980000 980.00 251.4 340.35 347.25 1 0 153.29% ITM
META 260116P00880000 880.00 269.45 214.35 219.15 220 0 56.26% ITM
META 260116P00890000 890.00 147.15 239.65 246.4 1 0 109.34% ITM
META 260116P00910000 910.00 166.75 259.65 266.4 11 0 114.42% ITM
META 260116P00865000 865.00 269 199.3 204.45 0 0 54.37% ITM
META 260116P00930000 930.00 184.5 279.65 286.4 2 0 119.31% ITM
META 260116P00940000 940.00 213.3 300.4 307.25 2 0 143.62% ITM
META 260116P00905000 905.00 241.77 239.35 243.95 1 0 59.92% ITM
META 260116P00950000 950.00 287.7 299.65 306.4 63 0 124.01% ITM

META 2026-01-16 Options Chain FAQ

1. What does this META options chain for 2026-01-16 show?

This page displays the full META options chain for contracts expiring on 2026-01-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this META options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-01-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in META.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for META: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this META options table?

Implied volatility reflects how much movement the market expects for META between now and 2026-01-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-01-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in META, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this META options chain for 2026-01-16 updated?

The META options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-01-16 approaches.